Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066のデータ

Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066の基本情報

名前 Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066
ティッカー ENO
国 United States
上場年 2016.0
セクター Public Utilities

Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.35 25.27 25.27 25.3 7900.0 25.3
2021-02-12 25.37 25.26 25.37 25.33 8200.0 25.33
2021-02-11 25.33 25.26 25.3 25.28 19500.0 25.28
2021-02-10 25.53 25.25 25.46 25.32 48900.0 25.32
2021-02-09 25.58 25.46 25.49 25.49 10800.0 25.49
2021-02-08 25.77 25.46 25.46 25.61 6900.0 25.61
2021-02-05 25.72 25.41 25.55 25.57 4700.0 25.57
2021-02-04 25.7 25.35 25.5 25.7 6300.0 25.7
2021-02-03 25.8 25.57 25.66 25.57 10600.0 25.57
2021-02-02 25.75 25.62 25.72 25.66 5600.0 25.66
2021-02-01 25.81 25.48 25.48 25.76 5300.0 25.76
2021-01-29 25.74 25.41 25.56 25.74 15300.0 25.74
2021-01-28 25.74 25.35 25.35 25.74 15600.0 25.74
2021-01-27 25.73 25.31 25.6 25.36 7400.0 25.36
2021-01-26 25.75 25.6 25.72 25.63 6700.0 25.63
2021-01-25 25.76 25.62 25.67 25.63 4800.0 25.63
2021-01-22 25.74 25.62 25.62 25.7 8400.0 25.7
2021-01-21 25.67 25.48 25.48 25.62 11000.0 25.62
2021-01-20 25.64 25.45 25.51 25.64 5700.0 25.64
2021-01-19 25.56 25.31 25.31 25.55 24600.0 25.55
2021-01-15 25.44 25.27 25.42 25.36 19500.0 25.36
2021-01-14 25.46 25.37 25.45 25.45 10900.0 25.45
2021-01-13 25.46 25.27 25.27 25.43 7100.0 25.43
2021-01-12 25.37 25.23 25.3 25.32 25500.0 25.32
2021-01-11 25.34 25.3 25.3 25.33 18000.0 25.33
2021-01-08 25.32 25.26 25.29 25.32 6200.0 25.32
2021-01-07 25.41 25.22 25.22 25.32 35300.0 25.32
2021-01-06 25.43 25.2 25.39 25.38 33400.0 25.38
2021-01-05 25.47 25.37 25.37 25.41 9100.0 25.41
2021-01-04 25.71 25.22 25.6 25.38 67700.0 25.38
2020-12-31 25.85 25.55 25.67 25.55 31600.0 25.55
2020-12-30 26.11 25.61 26.11 25.65 24500.0 25.65
2020-12-29 26.32 26.22 26.32 26.32 8600.0 26.32
2020-12-28 26.31 26.16 26.3 26.31 3600.0 26.31
2020-12-24 26.32 26.22 26.32 26.3 2500.0 26.3
2020-12-23 26.26 26.15 26.15 26.26 4900.0 26.26
2020-12-22 26.32 26.19 26.28 26.2 3100.0 26.2
2020-12-21 26.31 26.2 26.23 26.31 6900.0 26.31
2020-12-18 26.27 26.2 26.27 26.25 7400.0 26.25
2020-12-17 26.29 26.15 26.15 26.29 15900.0 26.29
2020-12-16 26.2 26.07 26.07 26.15 6200.0 26.15
2020-12-15 26.17 26.11 26.13 26.16 8300.0 26.16
2020-12-14 26.11 26.09 26.09 26.11 2500.0 26.11
2020-12-11 26.12 25.93 25.93 26.12 6900.0 26.12
2020-12-10 26.11 25.94 26.11 26.04 3600.0 26.04
2020-12-09 26.13 26.04 26.04 26.1 10700.0 26.1
2020-12-08 26.06 26.01 26.03 26.01 4600.0 26.01
2020-12-07 26.05 25.99 26.02 26.01 5300.0 26.01
2020-12-04 26.1 25.91 26.08 26.03 8200.0 26.03
2020-12-03 26.07 25.89 25.96 26.03 4400.0 26.03
2020-12-02 26.03 25.72 25.78 25.88 27300.0 25.88
2020-12-01 25.87 25.84 25.87 25.84 3700.0 25.84
2020-11-30 25.93 25.61 25.88 25.93 11100.0 25.93
2020-11-27 25.89 25.7 25.89 25.7 6000.0 25.7
2020-11-25 25.88 25.74 25.88 25.78 3600.0 25.78
2020-11-24 25.92 25.76 25.85 25.83 4400.0 25.83
2020-11-23 25.99 25.88 25.99 25.92 2800.0 25.92
2020-11-20 26.08 25.78 26.08 25.99 5400.0 25.99
2020-11-19 26.05 25.86 25.9 26.05 15400.0 26.05
2020-11-18 26.1 25.75 25.87 25.93 23500.0 25.93
2020-11-17 25.93 25.73 25.73 25.87 19300.0 25.87
2020-11-16 25.73 25.68 25.72 25.73 9800.0 25.73
2020-11-13 25.73 25.7 25.7 25.7 9000.0 25.7
2020-11-12 25.71 25.65 25.69 25.69 11900.0 25.69
2020-11-11 25.69 25.62 25.62 25.69 4500.0 25.69
2020-11-10 25.72 25.61 25.7 25.69 8600.0 25.69
2020-11-09 25.75 25.63 25.72 25.7 9900.0 25.7
2020-11-06 25.66 25.6 25.64 25.63 10100.0 25.63
2020-11-05 25.73 25.59 25.64 25.63 19500.0 25.63
2020-11-04 25.63 25.51 25.57 25.61 34100.0 25.61
2020-11-03 25.58 25.44 25.52 25.52 90300.0 25.52
2020-11-02 25.75 25.49 25.58 25.5 42700.0 25.5
2020-10-30 25.73 25.49 25.6 25.73 16700.0 25.73
2020-10-29 25.69 25.52 25.53 25.57 10000.0 25.57
2020-10-28 25.67 25.42 25.56 25.53 17600.0 25.53
2020-10-27 25.87 25.61 25.61 25.63 19900.0 25.63
2020-10-26 25.69 25.55 25.69 25.63 8800.0 25.63
2020-10-23 25.76 25.65 25.65 25.72 23600.0 25.72
2020-10-22 25.64 25.59 25.6 25.64 9000.0 25.64
2020-10-21 25.61 25.54 25.56 25.58 6400.0 25.58
2020-10-20 25.62 25.56 25.57 25.62 7400.0 25.62
2020-10-19 25.68 25.52 25.68 25.6 8600.0 25.6
2020-10-16 25.67 25.54 25.65 25.65 8000.0 25.65
2020-10-15 25.69 25.57 25.57 25.69 5600.0 25.69
2020-10-14 25.74 25.57 25.7 25.68 12200.0 25.68
2020-10-13 25.92 25.62 25.91 25.7 32700.0 25.7
2020-10-12 26.29 25.76 26.29 25.79 26600.0 25.79
2020-10-09 26.64 26.09 26.57 26.3 26800.0 26.3
2020-10-08 26.6 26.36 26.38 26.6 5700.0 26.6
2020-10-07 26.38 26.17 26.17 26.37 11600.0 26.37
2020-10-06 26.19 26.1 26.13 26.16 3400.0 26.16
2020-10-05 26.37 26.05 26.37 26.17 13100.0 26.17
2020-10-02 26.85 26.24 26.77 26.34 19900.0 26.34
2020-10-01 27.01 26.76 26.76 26.8 7800.0 26.8
2020-09-30 27.23 26.65 27.16 26.65 26800.0 26.65
2020-09-29 27.19 26.88 26.98 27.19 3400.0 27.19
2020-09-28 27.3 26.84 26.95 27.3 9000.0 27.3
2020-09-25 27.07 26.38 26.38 27.07 2300.0 27.07
2020-09-24 26.59 26.37 26.54 26.57 3000.0 26.57
2020-09-23 27.0 26.5 27.0 26.57 8600.0 26.57
2020-09-22 27.18 26.98 27.0 27.18 3800.0 27.18
2020-09-21 27.09 26.67 27.08 26.97 3800.0 26.97
2020-09-18 27.31 26.86 27.08 27.31 2000.0 27.31
2020-09-17 27.3 27.02 27.3 27.06 2500.0 27.06
2020-09-16 27.33 27.27 27.27 27.31 4900.0 27.31
2020-09-15 27.34 27.17 27.3 27.29 7000.0 27.29
2020-09-14 27.25 26.94 26.94 27.17 3300.0 27.17
2020-09-11 27.04 26.87 26.87 26.97 3400.0 26.97
2020-09-10 27.42 26.94 27.1 26.94 5300.0 26.94
2020-09-09 26.89 26.89 26.89 26.89 1300.0 26.89
2020-09-08 27.14 26.8 27.14 26.84 1800.0 26.84
2020-09-04 27.45 27.1 27.45 27.27 3800.0 27.27
2020-09-03 27.4 27.1 27.3 27.1 2300.0 27.1
2020-09-02 27.45 27.29 27.39 27.44 6100.0 27.44
2020-09-01 27.48 27.2 27.4 27.47 5100.0 27.47
2020-08-31 27.5 27.04 27.04 27.5 6400.0 27.5
2020-08-28 27.51 27.29 27.29 27.42 5200.0 27.42
2020-08-27 27.49 27.39 27.45 27.49 5000.0 27.49
2020-08-26 27.45 27.05 27.05 27.45 5500.0 27.45
2020-08-25 27.4 27.05 27.4 27.11 5000.0 27.11
2020-08-24 27.44 27.36 27.36 27.44 5000.0 27.44
2020-08-21 27.35 27.27 27.3 27.35 4600.0 27.35
2020-08-20 27.3 27.16 27.16 27.3 4900.0 27.3
2020-08-19 27.3 27.26 27.26 27.29 7200.0 27.29
2020-08-18 27.44 27.24 27.24 27.3 7200.0 27.3
2020-08-17 27.15 27.13 27.15 27.15 5100.0 27.15
2020-08-14 27.15 27.06 27.07 27.15 3300.0 27.15
2020-08-13 27.15 27.11 27.11 27.14 2300.0 27.14
2020-08-12 27.1 26.92 26.92 27.09 2600.0 27.09
2020-08-11 27.02 26.86 26.95 27.02 5400.0 27.02
2020-08-10 27.1 26.91 26.91 27.05 4600.0 27.05
2020-08-07 27.07 26.7 26.73 27.07 3500.0 27.07
2020-08-06 27.12 26.73 26.92 26.73 2000.0 26.73
2020-08-05 27.15 27.06 27.06 27.12 7200.0 27.12
2020-08-04 27.12 27.06 27.07 27.06 3300.0 27.06
2020-08-03 27.08 26.84 26.98 27.08 10500.0 27.08
2020-07-31 27.08 26.86 26.86 27.08 5100.0 27.08
2020-07-30 26.95 26.86 26.89 26.86 3800.0 26.86
2020-07-29 26.91 26.88 26.89 26.91 2800.0 26.91
2020-07-28 26.93 26.64 26.74 26.93 8100.0 26.93
2020-07-27 26.74 26.32 26.32 26.65 5900.0 26.65
2020-07-24 26.7 26.54 26.54 26.7 4400.0 26.7
2020-07-23 26.73 26.62 26.62 26.73 2700.0 26.73
2020-07-22 26.74 26.53 26.53 26.74 6900.0 26.74
2020-07-21 26.5 26.15 26.15 26.5 1500.0 26.5
2020-07-20 26.62 26.25 26.26 26.61 9700.0 26.61
2020-07-17 26.46 25.84 26.12 26.35 14300.0 26.35
2020-07-16 26.2 25.95 26.12 26.2 6400.0 26.2
2020-07-15 26.03 25.8 26.03 25.97 2300.0 25.97
2020-07-14 25.94 25.74 25.94 25.88 5800.0 25.88
2020-07-13 26.18 25.89 26.18 25.89 6300.0 25.89
2020-07-10 26.23 25.94 25.94 26.23 4300.0 26.23
2020-07-09 26.0 25.89 25.89 25.96 4200.0 25.96
2020-07-08 26.04 25.91 26.04 25.96 2500.0 25.96
2020-07-07 26.1 25.85 25.85 26.05 10100.0 26.05
2020-07-06 25.91 25.8 25.9 25.91 11700.0 25.91
2020-07-02 25.88 25.78 25.78 25.83 2000.0 25.83
2020-07-01 25.94 25.66 25.91 25.72 3500.0 25.72
2020-06-30 25.86 25.66 25.8 25.67 34500.0 25.67
2020-06-29 25.82 25.73 25.78 25.77 3700.0 25.77
2020-06-26 26.25 26.1 26.24 26.1 2600.0 26.1
2020-06-25 26.29 26.18 26.29 26.2 2300.0 26.2
2020-06-24 26.46 26.46 26.46 26.46 1000.0 26.46
2020-06-23 26.45 26.2 26.44 26.45 4800.0 26.45
2020-06-22 26.48 26.15 26.25 26.29 6900.0 26.29
2020-06-19 26.39 26.1 26.39 26.15 1900.0 26.15
2020-06-18 26.3 26.05 26.05 26.1 2700.0 26.1
2020-06-17 26.5 25.85 26.39 26.41 8700.0 26.41
2020-06-16 26.5 26.07 26.07 26.13 2200.0 26.13
2020-06-15 26.0 25.67 25.67 25.94 3300.0 25.94
2020-06-12 26.19 26.05 26.16 26.05 4700.0 26.05
2020-06-11 26.19 26.05 26.14 26.06 13800.0 26.06
2020-06-10 26.36 26.26 26.35 26.34 15200.0 26.34
2020-06-09 26.75 26.52 26.7 26.72 5800.0 26.72
2020-06-08 26.8 26.72 26.76 26.75 4000.0 26.75
2020-06-05 26.96 26.6 26.96 26.69 7000.0 26.69
2020-06-04 26.89 26.69 26.85 26.69 6800.0 26.69
2020-06-03 26.85 26.76 26.8 26.85 5600.0 26.85
2020-06-02 26.9 26.72 26.74 26.9 6100.0 26.9
2020-06-01 26.66 26.43 26.43 26.66 7100.0 26.66
2020-05-29 26.61 26.17 26.28 26.61 15500.0 26.61
2020-05-28 26.38 26.05 26.17 26.38 4300.0 26.38
2020-05-27 26.22 26.01 26.08 26.22 2400.0 26.22
2020-05-26 26.22 26.09 26.09 26.14 5200.0 26.14
2020-05-22 26.1 25.66 25.9 26.1 2800.0 26.1
2020-05-21 25.9 25.73 25.73 25.89 1300.0 25.89
2020-05-20 25.8 25.75 25.75 25.8 800.0 25.8
2020-05-19 25.84 25.66 25.66 25.73 6000.0 25.73
2020-05-18 25.95 25.53 25.87 25.66 9600.0 25.66
2020-05-15 25.96 25.65 25.88 25.68 4100.0 25.68
2020-05-14 26.01 25.57 25.7 26.01 3400.0 26.01
2020-05-13 26.03 25.78 25.91 26.0 4400.0 26.0
2020-05-12 26.18 25.97 25.97 26.15 3900.0 26.15
2020-05-11 26.2 25.61 25.78 26.2 6000.0 26.2
2020-05-08 25.8 25.78 25.8 25.78 2100.0 25.78
2020-05-07 25.93 25.79 25.8 25.8 3000.0 25.8
2020-05-06 26.03 25.71 25.95 25.99 5700.0 25.99
2020-05-05 26.08 25.78 25.81 26.07 4300.0 26.07
2020-05-04 26.15 25.73 25.73 26.15 1200.0 26.15
2020-05-01 25.92 25.75 25.77 25.75 5200.0 25.75
2020-04-30 26.07 25.89 25.99 26.07 6600.0 26.07
2020-04-29 25.94 25.51 25.51 25.76 3800.0 25.76
2020-04-28 25.84 25.73 25.73 25.81 2500.0 25.81
2020-04-27 25.81 25.57 25.57 25.81 4300.0 25.81
2020-04-24 25.69 25.42 25.42 25.57 6400.0 25.57
2020-04-23 25.64 25.55 25.55 25.57 2700.0 25.57
2020-04-22 25.74 25.36 25.74 25.45 3900.0 25.45
2020-04-21 25.52 25.29 25.29 25.52 4500.0 25.52
2020-04-20 25.71 25.45 25.45 25.71 3400.0 25.71
2020-04-17 25.93 25.46 25.46 25.7 10300.0 25.7
2020-04-16 25.73 25.4 25.4 25.49 14600.0 25.49
2020-04-15 25.52 25.28 25.34 25.5 2500.0 25.5
2020-04-14 25.75 25.67 25.74 25.7 4600.0 25.7
2020-04-13 25.95 25.22 25.67 25.75 6500.0 25.75
2020-04-09 25.94 25.22 25.22 25.94 14800.0 25.94
2020-04-08 25.58 24.85 25.0 25.08 15300.0 25.08
2020-04-07 25.19 24.81 24.95 24.85 9800.0 24.85
2020-04-06 24.95 24.64 24.64 24.85 7700.0 24.85
2020-04-03 24.82 24.2 24.4 24.82 7400.0 24.82
2020-04-02 24.8 24.24 24.24 24.77 13700.0 24.77
2020-04-01 24.98 24.12 24.98 24.9 13600.0 24.9
2020-03-31 25.1 24.65 25.0 24.98 5700.0 24.98
2020-03-30 25.2 24.83 25.0 25.2 7000.0 25.2
2020-03-27 25.48 24.54 24.54 24.91 18900.0 24.91
2020-03-26 25.81 25.11 25.2 25.49 15300.0 25.49
2020-03-25 25.79 23.83 23.83 24.9 14400.0 24.9
2020-03-24 25.0 22.88 22.88 24.03 18300.0 24.03
2020-03-23 23.5 22.61 23.15 22.82 28800.0 22.82
2020-03-20 24.55 23.0 23.05 23.1 23400.0 23.1
2020-03-19 23.21 22.52 22.55 22.93 60800.0 22.93
2020-03-18 24.49 22.0 24.49 22.11 32600.0 22.11
2020-03-17 24.84 24.28 24.3 24.49 23600.0 24.49
2020-03-16 24.99 24.0 24.0 24.3 35500.0 24.3
2020-03-13 25.4 24.55 24.65 24.98 39600.0 24.98
2020-03-12 25.52 24.0 25.01 24.17 36200.0 24.17
2020-03-11 25.66 25.4 25.58 25.47 11800.0 25.47
2020-03-10 26.18 25.6 25.61 25.99 23100.0 25.99
2020-03-09 25.6 25.4 25.5 25.46 13100.0 25.46
2020-03-06 26.01 25.39 25.67 25.78 17300.0 25.78
2020-03-05 26.11 25.72 26.11 25.8 4800.0 25.8
2020-03-04 26.16 26.07 26.11 26.13 11500.0 26.13
2020-03-03 26.17 25.55 25.78 25.96 14500.0 25.96
2020-03-02 25.7 25.5 25.7 25.67 34400.0 25.67
2020-02-28 25.62 25.18 25.51 25.18 39200.0 25.18
2020-02-27 25.89 25.59 25.89 25.68 10300.0 25.68
2020-02-26 26.03 25.75 25.9 25.95 10700.0 25.95
2020-02-25 26.11 25.85 26.11 25.93 6800.0 25.93
2020-02-24 26.46 26.11 26.42 26.11 3200.0 26.11
2020-02-21 26.55 26.48 26.49 26.48 3500.0 26.48
2020-02-20 26.59 26.43 26.45 26.58 8100.0 26.58
2020-02-19 26.61 26.51 26.6 26.51 5600.0 26.51
2020-02-18 26.66 26.56 26.56 26.66 3300.0 26.66