| 名前 | EnLink Midstream LLC Common Units representing Limited Partner Interests |
| ティッカー | ENLC |
| 国 | nan |
| 上場年 | nan |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.82 | 4.64 | 4.68 | 4.73 | 3427200.0 | 4.73 |
| 2021-02-12 | 4.61 | 4.37 | 4.47 | 4.57 | 1959000.0 | 4.57 |
| 2021-02-11 | 4.47 | 4.29 | 4.43 | 4.44 | 1609300.0 | 4.44 |
| 2021-02-10 | 4.44 | 4.22 | 4.24 | 4.41 | 2556400.0 | 4.41 |
| 2021-02-09 | 4.33 | 4.19 | 4.32 | 4.29 | 1406700.0 | 4.29 |
| 2021-02-08 | 4.38 | 4.19 | 4.23 | 4.3 | 2506100.0 | 4.3 |
| 2021-02-05 | 4.21 | 4.09 | 4.17 | 4.2 | 1703800.0 | 4.2 |
| 2021-02-04 | 4.17 | 4.01 | 4.08 | 4.1 | 2093200.0 | 4.1 |
| 2021-02-03 | 4.08 | 3.92 | 3.93 | 4.03 | 2165100.0 | 4.03 |
| 2021-02-02 | 3.94 | 3.81 | 3.9 | 3.9 | 1715600.0 | 3.9 |
| 2021-02-01 | 3.96 | 3.71 | 3.96 | 3.81 | 2380800.0 | 3.81 |
| 2021-01-29 | 4.05 | 3.75 | 3.97 | 3.89 | 2498300.0 | 3.89 |
| 2021-01-28 | 4.15 | 3.94 | 4.09 | 4.07 | 2629200.0 | 3.98 |
| 2021-01-27 | 4.23 | 3.94 | 4.01 | 4.04 | 3509300.0 | 3.95 |
| 2021-01-26 | 4.16 | 3.92 | 4.08 | 4.04 | 5376100.0 | 3.95 |
| 2021-01-25 | 4.09 | 3.9 | 4.0 | 4.01 | 2184200.0 | 3.92 |
| 2021-01-22 | 4.01 | 3.69 | 3.76 | 4.0 | 1878400.0 | 3.91 |
| 2021-01-21 | 3.98 | 3.78 | 3.96 | 3.86 | 1836900.0 | 3.77 |
| 2021-01-20 | 4.22 | 3.81 | 4.2 | 3.95 | 3369500.0 | 3.86 |
| 2021-01-19 | 4.29 | 4.06 | 4.22 | 4.15 | 2162100.0 | 4.05 |
| 2021-01-15 | 4.3 | 4.11 | 4.24 | 4.23 | 2034800.0 | 4.13 |
| 2021-01-14 | 4.45 | 4.25 | 4.26 | 4.35 | 1224900.0 | 4.25 |
| 2021-01-13 | 4.39 | 4.12 | 4.28 | 4.22 | 2079700.0 | 4.12 |
| 2021-01-12 | 4.4 | 4.08 | 4.1 | 4.39 | 1831100.0 | 4.29 |
| 2021-01-11 | 4.06 | 3.86 | 3.92 | 4.04 | 1627800.0 | 3.95 |
| 2021-01-08 | 4.19 | 3.93 | 4.19 | 4.01 | 1695200.0 | 3.92 |
| 2021-01-07 | 4.26 | 4.13 | 4.19 | 4.17 | 2710800.0 | 4.07 |
| 2021-01-06 | 4.24 | 3.94 | 3.99 | 4.21 | 3367300.0 | 4.11 |
| 2021-01-05 | 4.1 | 3.65 | 3.65 | 3.97 | 2061400.0 | 3.88 |
| 2021-01-04 | 3.81 | 3.58 | 3.74 | 3.65 | 3026000.0 | 3.57 |
| 2020-12-31 | 3.77 | 3.58 | 3.64 | 3.71 | 1587200.0 | 3.62 |
| 2020-12-30 | 3.8 | 3.62 | 3.73 | 3.69 | 1609800.0 | 3.6 |
| 2020-12-29 | 3.81 | 3.57 | 3.76 | 3.68 | 2177300.0 | 3.6 |
| 2020-12-28 | 3.88 | 3.67 | 3.88 | 3.78 | 2124500.0 | 3.69 |
| 2020-12-24 | 3.85 | 3.72 | 3.78 | 3.82 | 740700.0 | 3.73 |
| 2020-12-23 | 3.97 | 3.75 | 3.84 | 3.79 | 1580500.0 | 3.7 |
| 2020-12-22 | 3.95 | 3.8 | 3.9 | 3.85 | 1437700.0 | 3.76 |
| 2020-12-21 | 3.93 | 3.6 | 3.68 | 3.86 | 7034900.0 | 3.77 |
| 2020-12-18 | 3.91 | 3.75 | 3.82 | 3.89 | 7181500.0 | 3.8 |
| 2020-12-17 | 3.9 | 3.73 | 3.9 | 3.82 | 2437300.0 | 3.73 |
| 2020-12-16 | 3.93 | 3.76 | 3.88 | 3.8 | 2256100.0 | 3.71 |
| 2020-12-15 | 3.91 | 3.55 | 3.6 | 3.9 | 3561500.0 | 3.81 |
| 2020-12-14 | 3.81 | 3.53 | 3.81 | 3.55 | 4092800.0 | 3.47 |
| 2020-12-11 | 4.07 | 3.68 | 4.01 | 3.74 | 6085700.0 | 3.65 |
| 2020-12-10 | 4.13 | 3.96 | 3.96 | 4.0 | 4060500.0 | 3.91 |
| 2020-12-09 | 4.35 | 3.88 | 4.31 | 4.0 | 3798200.0 | 3.91 |
| 2020-12-08 | 4.44 | 4.21 | 4.33 | 4.24 | 2611700.0 | 4.14 |
| 2020-12-07 | 4.56 | 4.32 | 4.55 | 4.34 | 2496900.0 | 4.24 |
| 2020-12-04 | 4.54 | 4.3 | 4.37 | 4.53 | 3499000.0 | 4.43 |
| 2020-12-03 | 4.35 | 3.89 | 4.0 | 4.29 | 2536300.0 | 4.19 |
| 2020-12-02 | 4.03 | 3.66 | 3.75 | 3.96 | 2501200.0 | 3.87 |
| 2020-12-01 | 3.8 | 3.66 | 3.75 | 3.78 | 1694200.0 | 3.69 |
| 2020-11-30 | 3.91 | 3.62 | 3.9 | 3.7 | 4942300.0 | 3.61 |
| 2020-11-27 | 3.97 | 3.7 | 3.92 | 3.78 | 1454100.0 | 3.69 |
| 2020-11-25 | 3.97 | 3.8 | 3.88 | 3.91 | 3061400.0 | 3.82 |
| 2020-11-24 | 4.05 | 3.8 | 3.96 | 3.87 | 3341400.0 | 3.78 |
| 2020-11-23 | 3.94 | 3.7 | 3.75 | 3.87 | 4243300.0 | 3.78 |
| 2020-11-20 | 3.82 | 3.62 | 3.71 | 3.62 | 2890300.0 | 3.54 |
| 2020-11-19 | 3.76 | 3.43 | 3.47 | 3.75 | 2626500.0 | 3.66 |
| 2020-11-18 | 3.82 | 3.44 | 3.52 | 3.47 | 3616400.0 | 3.39 |
| 2020-11-17 | 3.47 | 3.03 | 3.09 | 3.46 | 3110800.0 | 3.38 |
| 2020-11-16 | 3.2 | 3.01 | 3.08 | 3.12 | 3431200.0 | 3.05 |
| 2020-11-13 | 3.12 | 2.91 | 3.01 | 3.05 | 3249400.0 | 2.98 |
| 2020-11-12 | 3.07 | 2.85 | 2.85 | 2.91 | 2161600.0 | 2.84 |
| 2020-11-11 | 3.11 | 2.92 | 3.09 | 2.98 | 2171700.0 | 2.91 |
| 2020-11-10 | 3.13 | 2.91 | 3.04 | 3.08 | 3663400.0 | 3.01 |
| 2020-11-09 | 3.13 | 2.89 | 3.05 | 2.98 | 5500900.0 | 2.91 |
| 2020-11-06 | 2.99 | 2.81 | 2.84 | 2.83 | 4870600.0 | 2.76 |
| 2020-11-05 | 2.99 | 2.74 | 2.8 | 2.9 | 6031900.0 | 2.83 |
| 2020-11-04 | 2.7 | 2.56 | 2.62 | 2.61 | 1531200.0 | 2.55 |
| 2020-11-03 | 2.66 | 2.53 | 2.63 | 2.59 | 2005900.0 | 2.53 |
| 2020-11-02 | 2.7 | 2.57 | 2.67 | 2.62 | 1956800.0 | 2.56 |
| 2020-10-30 | 2.73 | 2.57 | 2.65 | 2.71 | 2537900.0 | 2.65 |
| 2020-10-29 | 2.68 | 2.48 | 2.54 | 2.68 | 3589500.0 | 2.62 |
| 2020-10-28 | 2.74 | 2.59 | 2.7 | 2.64 | 2883800.0 | 2.49 |
| 2020-10-27 | 2.95 | 2.76 | 2.88 | 2.79 | 2414800.0 | 2.63 |
| 2020-10-26 | 2.93 | 2.79 | 2.88 | 2.87 | 1551100.0 | 2.7 |
| 2020-10-23 | 3.02 | 2.93 | 3.02 | 2.99 | 1555800.0 | 2.82 |
| 2020-10-22 | 3.04 | 2.69 | 2.71 | 3.03 | 4078300.0 | 2.85 |
| 2020-10-21 | 2.79 | 2.67 | 2.74 | 2.69 | 1248600.0 | 2.53 |
| 2020-10-20 | 2.76 | 2.64 | 2.7 | 2.73 | 1775300.0 | 2.57 |
| 2020-10-19 | 2.73 | 2.54 | 2.64 | 2.54 | 1488400.0 | 2.39 |
| 2020-10-16 | 2.77 | 2.64 | 2.77 | 2.66 | 1114600.0 | 2.51 |
| 2020-10-15 | 2.78 | 2.63 | 2.68 | 2.76 | 1333100.0 | 2.6 |
| 2020-10-14 | 2.87 | 2.67 | 2.7 | 2.73 | 969600.0 | 2.57 |
| 2020-10-13 | 2.74 | 2.62 | 2.65 | 2.74 | 1634300.0 | 2.58 |
| 2020-10-12 | 2.69 | 2.6 | 2.68 | 2.67 | 1170600.0 | 2.52 |
| 2020-10-09 | 2.75 | 2.6 | 2.72 | 2.68 | 2133400.0 | 2.52 |
| 2020-10-08 | 2.72 | 2.4 | 2.4 | 2.71 | 3087300.0 | 2.55 |
| 2020-10-07 | 2.46 | 2.34 | 2.44 | 2.38 | 2140600.0 | 2.24 |
| 2020-10-06 | 2.58 | 2.36 | 2.52 | 2.41 | 1748600.0 | 2.27 |
| 2020-10-05 | 2.5 | 2.38 | 2.41 | 2.45 | 2187400.0 | 2.31 |
| 2020-10-02 | 2.42 | 2.2 | 2.2 | 2.39 | 1543800.0 | 2.25 |
| 2020-10-01 | 2.39 | 2.29 | 2.37 | 2.31 | 2527300.0 | 2.18 |
| 2020-09-30 | 2.44 | 2.32 | 2.37 | 2.35 | 4144000.0 | 2.21 |
| 2020-09-29 | 2.37 | 2.22 | 2.29 | 2.35 | 2131700.0 | 2.21 |
| 2020-09-28 | 2.44 | 2.25 | 2.4 | 2.28 | 3860400.0 | 2.15 |
| 2020-09-25 | 2.45 | 2.28 | 2.3 | 2.36 | 4697800.0 | 2.22 |
| 2020-09-24 | 2.47 | 2.13 | 2.38 | 2.41 | 5131600.0 | 2.27 |
| 2020-09-23 | 2.58 | 2.36 | 2.52 | 2.36 | 2530400.0 | 2.22 |
| 2020-09-22 | 2.66 | 2.51 | 2.55 | 2.51 | 1370200.0 | 2.36 |
| 2020-09-21 | 2.6 | 2.46 | 2.54 | 2.53 | 1147200.0 | 2.38 |
| 2020-09-18 | 2.67 | 2.57 | 2.67 | 2.62 | 3394100.0 | 2.47 |
| 2020-09-17 | 2.65 | 2.48 | 2.56 | 2.64 | 1771800.0 | 2.49 |
| 2020-09-16 | 2.66 | 2.52 | 2.55 | 2.59 | 1847800.0 | 2.44 |
| 2020-09-15 | 2.68 | 2.5 | 2.61 | 2.5 | 1738200.0 | 2.36 |
| 2020-09-14 | 2.61 | 2.44 | 2.51 | 2.57 | 1865800.0 | 2.42 |
| 2020-09-11 | 2.54 | 2.4 | 2.46 | 2.43 | 2176800.0 | 2.29 |
| 2020-09-10 | 2.61 | 2.42 | 2.59 | 2.42 | 1801100.0 | 2.28 |
| 2020-09-09 | 2.64 | 2.52 | 2.58 | 2.55 | 1924700.0 | 2.4 |
| 2020-09-08 | 2.68 | 2.51 | 2.54 | 2.58 | 2316200.0 | 2.43 |
| 2020-09-04 | 2.72 | 2.5 | 2.67 | 2.67 | 3363900.0 | 2.52 |
| 2020-09-03 | 2.74 | 2.61 | 2.68 | 2.62 | 5259100.0 | 2.47 |
| 2020-09-02 | 2.88 | 2.72 | 2.84 | 2.73 | 2934100.0 | 2.57 |
| 2020-09-01 | 2.98 | 2.83 | 2.96 | 2.87 | 2239100.0 | 2.7 |
| 2020-08-31 | 3.08 | 2.92 | 3.06 | 2.99 | 6521500.0 | 2.82 |
| 2020-08-28 | 3.1 | 2.94 | 2.96 | 3.05 | 2698200.0 | 2.87 |
| 2020-08-27 | 2.94 | 2.85 | 2.85 | 2.94 | 2527900.0 | 2.77 |
| 2020-08-26 | 2.98 | 2.83 | 2.91 | 2.85 | 1813500.0 | 2.69 |
| 2020-08-25 | 3.06 | 2.88 | 2.99 | 2.93 | 1607500.0 | 2.76 |
| 2020-08-24 | 3.07 | 2.89 | 2.9 | 2.98 | 5546900.0 | 2.81 |
| 2020-08-21 | 3.05 | 2.9 | 3.01 | 2.93 | 5435200.0 | 2.76 |
| 2020-08-20 | 3.08 | 2.96 | 3.05 | 3.05 | 2437100.0 | 2.87 |
| 2020-08-19 | 3.12 | 2.99 | 3.04 | 3.08 | 1771600.0 | 2.9 |
| 2020-08-18 | 3.06 | 2.89 | 3.0 | 3.05 | 2892900.0 | 2.87 |
| 2020-08-17 | 3.1 | 2.94 | 3.08 | 2.96 | 5617600.0 | 2.79 |
| 2020-08-14 | 3.17 | 3.03 | 3.06 | 3.06 | 6774800.0 | 2.88 |
| 2020-08-13 | 3.17 | 3.03 | 3.17 | 3.09 | 1508900.0 | 2.91 |
| 2020-08-12 | 3.2 | 3.02 | 3.2 | 3.13 | 1834500.0 | 2.95 |
| 2020-08-11 | 3.28 | 3.05 | 3.21 | 3.08 | 2221300.0 | 2.9 |
| 2020-08-10 | 3.14 | 2.94 | 2.95 | 3.14 | 2526600.0 | 2.96 |
| 2020-08-07 | 3.0 | 2.83 | 2.96 | 2.9 | 4445900.0 | 2.73 |
| 2020-08-06 | 3.14 | 2.91 | 3.01 | 3.04 | 2728500.0 | 2.86 |
| 2020-08-05 | 3.3 | 2.78 | 2.78 | 2.98 | 9484900.0 | 2.81 |
| 2020-08-04 | 2.55 | 2.42 | 2.49 | 2.53 | 1711100.0 | 2.38 |
| 2020-08-03 | 2.5 | 2.34 | 2.39 | 2.48 | 2111300.0 | 2.34 |
| 2020-07-31 | 2.47 | 2.35 | 2.43 | 2.45 | 1212200.0 | 2.31 |
| 2020-07-30 | 2.51 | 2.4 | 2.5 | 2.47 | 2203400.0 | 2.33 |
| 2020-07-29 | 2.66 | 2.47 | 2.5 | 2.64 | 2161300.0 | 2.4 |
| 2020-07-28 | 2.52 | 2.44 | 2.48 | 2.5 | 1288300.0 | 2.27 |
| 2020-07-27 | 2.53 | 2.4 | 2.51 | 2.46 | 2028100.0 | 2.24 |
| 2020-07-24 | 2.58 | 2.46 | 2.53 | 2.47 | 1904700.0 | 2.24 |
| 2020-07-23 | 2.62 | 2.48 | 2.52 | 2.54 | 1478300.0 | 2.31 |
| 2020-07-22 | 2.61 | 2.48 | 2.61 | 2.56 | 1521800.0 | 2.33 |
| 2020-07-21 | 2.7 | 2.46 | 2.46 | 2.63 | 2389300.0 | 2.39 |
| 2020-07-20 | 2.46 | 2.35 | 2.39 | 2.38 | 1990900.0 | 2.16 |
| 2020-07-17 | 2.54 | 2.32 | 2.41 | 2.36 | 3021900.0 | 2.14 |
| 2020-07-16 | 2.48 | 2.32 | 2.44 | 2.41 | 1296700.0 | 2.19 |
| 2020-07-15 | 2.49 | 2.3 | 2.35 | 2.49 | 3803600.0 | 2.26 |
| 2020-07-14 | 2.33 | 2.21 | 2.25 | 2.33 | 2530300.0 | 2.12 |
| 2020-07-13 | 2.37 | 2.17 | 2.35 | 2.33 | 5571700.0 | 2.12 |
| 2020-07-10 | 2.34 | 2.21 | 2.3 | 2.34 | 2635400.0 | 2.13 |
| 2020-07-09 | 2.62 | 2.28 | 2.62 | 2.3 | 3560300.0 | 2.09 |
| 2020-07-08 | 2.66 | 2.49 | 2.5 | 2.61 | 2969700.0 | 2.37 |
| 2020-07-07 | 2.61 | 2.45 | 2.46 | 2.53 | 1965100.0 | 2.3 |
| 2020-07-06 | 2.6 | 2.42 | 2.54 | 2.53 | 3040300.0 | 2.3 |
| 2020-07-02 | 2.48 | 2.32 | 2.41 | 2.47 | 3986800.0 | 2.24 |
| 2020-07-01 | 2.58 | 2.32 | 2.45 | 2.34 | 2874700.0 | 2.13 |
| 2020-06-30 | 2.44 | 2.22 | 2.28 | 2.44 | 3088000.0 | 2.22 |
| 2020-06-29 | 2.45 | 2.26 | 2.35 | 2.3 | 4193900.0 | 2.09 |
| 2020-06-26 | 2.57 | 2.38 | 2.56 | 2.4 | 3569400.0 | 2.18 |
| 2020-06-25 | 2.58 | 2.35 | 2.39 | 2.57 | 3701200.0 | 2.34 |
| 2020-06-24 | 2.71 | 2.41 | 2.7 | 2.5 | 3759800.0 | 2.27 |
| 2020-06-23 | 2.93 | 2.7 | 2.85 | 2.71 | 2360900.0 | 2.46 |
| 2020-06-22 | 2.86 | 2.67 | 2.81 | 2.8 | 3248000.0 | 2.54 |
| 2020-06-19 | 3.13 | 2.63 | 3.12 | 2.74 | 13727200.0 | 2.49 |
| 2020-06-18 | 3.38 | 2.98 | 3.06 | 3.0 | 8355500.0 | 2.73 |
| 2020-06-17 | 3.26 | 3.08 | 3.26 | 3.08 | 2699600.0 | 2.8 |
| 2020-06-16 | 3.59 | 3.18 | 3.52 | 3.22 | 8329300.0 | 2.93 |
| 2020-06-15 | 3.42 | 2.7 | 2.7 | 3.33 | 7028900.0 | 3.03 |
| 2020-06-12 | 3.2 | 2.76 | 3.16 | 2.93 | 5155700.0 | 2.66 |
| 2020-06-11 | 3.08 | 2.63 | 2.9 | 2.87 | 9289500.0 | 2.61 |
| 2020-06-10 | 3.32 | 2.95 | 3.25 | 3.22 | 6950100.0 | 2.93 |
| 2020-06-09 | 3.69 | 3.4 | 3.53 | 3.46 | 5677800.0 | 3.14 |
| 2020-06-08 | 4.05 | 3.55 | 3.73 | 3.83 | 6546400.0 | 3.48 |
| 2020-06-05 | 3.42 | 2.96 | 3.03 | 3.41 | 4717900.0 | 3.1 |
| 2020-06-04 | 2.83 | 2.65 | 2.75 | 2.76 | 2914500.0 | 2.51 |
| 2020-06-03 | 2.85 | 2.66 | 2.66 | 2.71 | 3291400.0 | 2.46 |
| 2020-06-02 | 2.72 | 2.47 | 2.5 | 2.57 | 3952100.0 | 2.34 |
| 2020-06-01 | 2.52 | 2.31 | 2.36 | 2.46 | 3775900.0 | 2.24 |
| 2020-05-29 | 2.43 | 2.25 | 2.35 | 2.36 | 5275900.0 | 2.14 |
| 2020-05-28 | 2.49 | 2.34 | 2.45 | 2.39 | 2092600.0 | 2.17 |
| 2020-05-27 | 2.45 | 2.17 | 2.36 | 2.43 | 4186700.0 | 2.21 |
| 2020-05-26 | 2.48 | 2.3 | 2.41 | 2.31 | 5521700.0 | 2.1 |
| 2020-05-22 | 2.38 | 2.11 | 2.26 | 2.34 | 3358600.0 | 2.13 |
| 2020-05-21 | 2.27 | 2.07 | 2.14 | 2.26 | 3000100.0 | 2.05 |
| 2020-05-20 | 2.23 | 1.96 | 1.98 | 2.15 | 5584300.0 | 1.95 |
| 2020-05-19 | 1.91 | 1.77 | 1.85 | 1.91 | 2830900.0 | 1.74 |
| 2020-05-18 | 1.98 | 1.75 | 1.75 | 1.81 | 4446400.0 | 1.64 |
| 2020-05-15 | 1.77 | 1.63 | 1.63 | 1.66 | 1918400.0 | 1.51 |
| 2020-05-14 | 1.7 | 1.45 | 1.62 | 1.7 | 3148900.0 | 1.54 |
| 2020-05-13 | 1.79 | 1.58 | 1.76 | 1.64 | 3923700.0 | 1.49 |
| 2020-05-12 | 1.78 | 1.66 | 1.72 | 1.68 | 2655800.0 | 1.53 |
| 2020-05-11 | 1.8 | 1.67 | 1.78 | 1.68 | 2713200.0 | 1.53 |
| 2020-05-08 | 1.89 | 1.61 | 1.88 | 1.76 | 7388000.0 | 1.6 |
| 2020-05-07 | 1.81 | 1.62 | 1.74 | 1.71 | 4410800.0 | 1.55 |
| 2020-05-06 | 1.9 | 1.59 | 1.79 | 1.59 | 3803500.0 | 1.44 |
| 2020-05-05 | 2.06 | 1.75 | 1.95 | 1.77 | 4249600.0 | 1.61 |
| 2020-05-04 | 1.89 | 1.62 | 1.83 | 1.82 | 4893600.0 | 1.65 |
| 2020-05-01 | 2.2 | 1.86 | 2.1 | 1.9 | 5624400.0 | 1.73 |
| 2020-04-30 | 2.3 | 1.85 | 2.16 | 2.22 | 8648800.0 | 2.02 |
| 2020-04-29 | 2.22 | 1.8 | 1.85 | 2.13 | 8065800.0 | 1.85 |
| 2020-04-28 | 1.79 | 1.64 | 1.65 | 1.75 | 4487900.0 | 1.52 |
| 2020-04-27 | 1.68 | 1.5 | 1.65 | 1.64 | 4471600.0 | 1.42 |
| 2020-04-24 | 1.79 | 1.5 | 1.69 | 1.57 | 7231300.0 | 1.36 |
| 2020-04-23 | 1.74 | 1.49 | 1.49 | 1.67 | 8488300.0 | 1.45 |
| 2020-04-22 | 1.53 | 1.36 | 1.48 | 1.41 | 8584800.0 | 1.22 |
| 2020-04-21 | 1.35 | 1.14 | 1.2 | 1.33 | 7272700.0 | 1.16 |
| 2020-04-20 | 1.41 | 1.04 | 1.1 | 1.19 | 9014100.0 | 1.03 |
| 2020-04-17 | 1.16 | 1.08 | 1.08 | 1.15 | 6939200.0 | 1.0 |
| 2020-04-16 | 1.18 | 1.06 | 1.12 | 1.06 | 4693200.0 | 0.92 |
| 2020-04-15 | 1.23 | 1.06 | 1.22 | 1.08 | 6785900.0 | 0.94 |
| 2020-04-14 | 1.32 | 1.18 | 1.23 | 1.22 | 6127800.0 | 1.06 |
| 2020-04-13 | 1.39 | 1.08 | 1.21 | 1.16 | 9811400.0 | 1.01 |
| 2020-04-09 | 1.22 | 1.01 | 1.1 | 1.07 | 7695000.0 | 0.93 |
| 2020-04-08 | 1.09 | 1.0 | 1.04 | 1.05 | 5163900.0 | 0.91 |
| 2020-04-07 | 1.15 | 0.98 | 1.11 | 1.0 | 5945900.0 | 0.87 |
| 2020-04-06 | 1.12 | 1.04 | 1.1 | 1.08 | 2810900.0 | 0.94 |
| 2020-04-03 | 1.15 | 0.97 | 1.1 | 1.09 | 3314000.0 | 0.95 |
| 2020-04-02 | 1.2 | 1.02 | 1.09 | 1.08 | 3495200.0 | 0.94 |
| 2020-04-01 | 1.09 | 0.98 | 1.0 | 1.01 | 3553400.0 | 0.88 |
| 2020-03-31 | 1.1 | 0.98 | 1.02 | 1.1 | 7077700.0 | 0.96 |
| 2020-03-30 | 0.99 | 0.88 | 0.97 | 0.93 | 3774800.0 | 0.81 |
| 2020-03-27 | 1.15 | 0.96 | 1.14 | 0.98 | 4886000.0 | 0.85 |
| 2020-03-26 | 1.19 | 0.92 | 1.0 | 1.14 | 8634000.0 | 0.99 |
| 2020-03-25 | 1.08 | 0.95 | 1.01 | 0.95 | 7443800.0 | 0.83 |
| 2020-03-24 | 1.16 | 1.0 | 1.12 | 1.0 | 4756400.0 | 0.87 |
| 2020-03-23 | 1.2 | 1.02 | 1.15 | 1.06 | 6355100.0 | 0.92 |
| 2020-03-20 | 1.27 | 1.07 | 1.19 | 1.15 | 16201700.0 | 1.0 |
| 2020-03-19 | 1.21 | 0.95 | 1.0 | 1.09 | 8753000.0 | 0.95 |
| 2020-03-18 | 1.14 | 0.9 | 1.1 | 0.93 | 5591200.0 | 0.81 |
| 2020-03-17 | 1.35 | 1.02 | 1.35 | 1.16 | 7287700.0 | 1.01 |
| 2020-03-16 | 1.48 | 1.23 | 1.32 | 1.25 | 7713600.0 | 1.09 |
| 2020-03-13 | 1.99 | 1.35 | 1.8 | 1.46 | 6695200.0 | 1.27 |
| 2020-03-12 | 1.83 | 1.5 | 1.83 | 1.53 | 6454200.0 | 1.33 |
| 2020-03-11 | 2.27 | 1.88 | 2.0 | 1.96 | 11230700.0 | 1.7 |
| 2020-03-10 | 2.45 | 1.8 | 2.21 | 2.06 | 6853100.0 | 1.79 |
| 2020-03-09 | 2.33 | 1.9 | 2.12 | 1.9 | 8978100.0 | 1.65 |
| 2020-03-06 | 3.32 | 2.94 | 3.3 | 3.11 | 6138700.0 | 2.7 |
| 2020-03-05 | 3.67 | 3.32 | 3.6 | 3.45 | 2951400.0 | 3.0 |
| 2020-03-04 | 3.83 | 3.58 | 3.83 | 3.68 | 3616600.0 | 3.2 |
| 2020-03-03 | 3.95 | 3.59 | 3.83 | 3.73 | 3133400.0 | 3.24 |
| 2020-03-02 | 3.92 | 3.6 | 3.91 | 3.81 | 4674700.0 | 3.31 |
| 2020-02-28 | 3.83 | 3.48 | 3.49 | 3.81 | 7646300.0 | 3.31 |
| 2020-02-27 | 3.87 | 3.45 | 3.76 | 3.68 | 4997800.0 | 3.2 |
| 2020-02-26 | 4.12 | 3.8 | 4.09 | 3.9 | 8726100.0 | 3.39 |
| 2020-02-25 | 4.33 | 3.87 | 4.33 | 4.02 | 7582000.0 | 3.49 |
| 2020-02-24 | 4.43 | 4.14 | 4.25 | 4.28 | 20144400.0 | 3.72 |
| 2020-02-21 | 4.52 | 4.3 | 4.49 | 4.41 | 4517800.0 | 3.83 |
| 2020-02-20 | 4.72 | 4.48 | 4.53 | 4.54 | 4093700.0 | 3.94 |
| 2020-02-19 | 4.68 | 4.39 | 4.6 | 4.53 | 4430500.0 | 3.93 |
| 2020-02-18 | 4.63 | 4.36 | 4.45 | 4.56 | 4140300.0 | 3.96 |