Eledon Pharmaceuticals Inc. Common Stockのデータ

Eledon Pharmaceuticals Inc. Common Stockの基本情報

名前 Eledon Pharmaceuticals Inc. Common Stock
ティッカー ELDN
United States
上場年 2014.0
セクター Health Care

Eledon Pharmaceuticals Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 18.5 18.0 18.5 18.11 85900.0 18.11
2021-02-12 18.95 18.0 18.88 18.46 48300.0 18.46
2021-02-11 19.22 18.0 18.79 18.94 72600.0 18.94
2021-02-10 19.88 18.5 19.5 19.17 90800.0 19.17
2021-02-09 22.91 17.15 17.31 19.16 175200.0 19.16
2021-02-08 17.92 15.84 16.99 17.31 148500.0 17.31
2021-02-05 15.5 14.24 15.13 14.99 71500.0 14.99
2021-02-04 16.0 14.76 15.64 15.05 66100.0 15.05
2021-02-03 16.52 15.53 15.9 15.73 49300.0 15.73
2021-02-02 16.26 15.49 15.52 15.67 24000.0 15.67
2021-02-01 16.08 14.52 14.82 15.41 35300.0 15.41
2021-01-29 14.99 14.19 14.45 14.83 18800.0 14.83
2021-01-28 15.43 14.05 14.72 14.53 25000.0 14.53
2021-01-27 16.6 14.4 16.01 14.81 36900.0 14.81
2021-01-26 16.9 16.0 16.0 16.3 40800.0 16.3
2021-01-25 16.38 15.78 16.06 16.0 32000.0 16.0
2021-01-22 16.14 15.65 16.1 15.99 33700.0 15.99
2021-01-21 16.25 15.1 16.01 16.0 16100.0 16.0
2021-01-20 16.15 15.23 15.5 16.06 40700.0 16.06
2021-01-19 15.69 14.83 14.83 15.28 49100.0 15.28
2021-01-15 15.52 13.84 14.0 14.69 56400.0 14.69
2021-01-14 14.73 13.9 14.31 14.25 119300.0 14.25
2021-01-13 14.61 14.26 14.5 14.45 27100.0 14.45
2021-01-12 14.9 14.16 14.16 14.5 29500.0 14.5
2021-01-11 14.78 14.22 14.6 14.5 26800.0 14.5
2021-01-08 15.71 14.11 14.7 14.6 56900.0 14.6
2021-01-07 16.19 14.51 16.19 14.94 18200.0 14.94
2021-01-06 16.11 14.6 15.5 15.3 403000.0 15.3
2021-01-05 15.8 15.07 15.8 15.1 15800.0 15.1
2020-08-17 7.92 7.22 7.92 7.42 482400.0 7.42
2020-08-14 8.28 7.74 8.26 7.88 337000.0 7.88
2020-08-13 8.28 8.1 8.12 8.17 143800.0 8.17
2020-08-12 8.6 8.1 8.53 8.26 298700.0 8.26
2020-08-11 9.0 8.33 9.0 8.6 273100.0 8.6
2020-08-10 8.91 8.64 8.69 8.86 174800.0 8.86
2020-08-07 8.91 8.37 8.91 8.6 225200.0 8.6
2020-08-06 9.16 8.48 8.51 8.64 557000.0 8.64
2020-08-05 9.0 8.21 8.21 8.51 345800.0 8.51
2020-08-04 8.6 8.1 8.15 8.41 188500.0 8.41
2020-08-03 8.48 8.1 8.19 8.37 224500.0 8.37
2020-07-31 8.62 8.19 8.46 8.19 232900.0 8.19
2020-07-30 8.73 8.32 8.71 8.57 220200.0 8.57
2020-07-29 8.82 8.55 8.68 8.75 248900.0 8.75
2020-07-28 9.0 8.55 9.0 8.64 292300.0 8.64
2020-07-27 9.36 8.68 9.11 9.0 424700.0 9.0
2020-07-24 9.16 8.64 8.82 9.05 462600.0 9.05
2020-07-23 9.92 8.64 9.54 8.95 1015000.0 8.95
2020-07-22 11.0 9.14 10.98 10.08 2410700.0 10.08
2020-07-21 10.44 8.78 9.0 10.26 3398600.0 10.26
2020-07-20 8.96 8.48 8.73 8.77 279600.0 8.77
2020-07-17 9.18 8.46 8.8 8.86 360200.0 8.86
2020-07-16 8.82 8.55 8.57 8.73 202300.0 8.73
2020-07-15 8.62 8.1 8.1 8.62 267700.0 8.62
2020-07-14 8.46 7.92 8.37 8.1 420700.0 8.1
2020-07-13 8.84 8.33 8.84 8.46 500500.0 8.46
2020-07-10 8.82 8.3 8.44 8.71 494200.0 8.71
2020-07-09 10.62 8.46 8.91 9.0 4121000.0 9.0
2020-07-08 8.55 8.28 8.37 8.37 293300.0 8.37
2020-07-07 8.42 7.94 8.19 8.26 320000.0 8.26
2020-07-06 9.22 7.94 9.22 8.1 509900.0 8.1