Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interestのデータ

Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interestの基本情報

名前 Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interest
ティッカー EHT
国 United States
上場年 2016.0
セクター nan

Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.86 9.84 9.84 9.85 16100.0 9.85
2021-02-12 9.87 9.8 9.86 9.86 39900.0 9.86
2021-02-11 9.88 9.83 9.83 9.86 44300.0 9.86
2021-02-10 9.86 9.81 9.81 9.86 102100.0 9.86
2021-02-09 9.85 9.82 9.83 9.85 20400.0 9.82
2021-02-08 9.85 9.81 9.85 9.84 43700.0 9.81
2021-02-05 9.84 9.79 9.79 9.84 96900.0 9.81
2021-02-04 9.82 9.77 9.78 9.81 141400.0 9.78
2021-02-03 9.8 9.77 9.78 9.77 600900.0 9.74
2021-02-02 9.8 9.78 9.8 9.8 38500.0 9.77
2021-02-01 9.8 9.78 9.78 9.8 66000.0 9.76
2021-01-29 9.8 9.78 9.78 9.8 33300.0 9.77
2021-01-28 9.8 9.78 9.78 9.79 31200.0 9.76
2021-01-27 9.8 9.77 9.8 9.8 39100.0 9.77
2021-01-26 9.8 9.78 9.78 9.8 66900.0 9.77
2021-01-25 9.79 9.77 9.78 9.77 87300.0 9.74
2021-01-22 9.8 9.78 9.79 9.78 70800.0 9.75
2021-01-21 9.8 9.78 9.78 9.8 50100.0 9.77
2021-01-20 9.8 9.78 9.79 9.78 33700.0 9.75
2021-01-19 9.8 9.78 9.8 9.79 20500.0 9.76
2021-01-15 9.8 9.78 9.8 9.8 37100.0 9.77
2021-01-14 9.83 9.78 9.8 9.8 41100.0 9.77
2021-01-13 9.8 9.78 9.78 9.79 25800.0 9.76
2021-01-12 9.81 9.76 9.79 9.78 38000.0 9.75
2021-01-11 9.81 9.77 9.79 9.8 18300.0 9.77
2021-01-08 9.81 9.74 9.74 9.79 115600.0 9.76
2021-01-07 9.78 9.74 9.74 9.76 41700.0 9.73
2021-01-06 9.8 9.76 9.8 9.79 27900.0 9.76
2021-01-05 9.81 9.71 9.71 9.79 73500.0 9.76
2021-01-04 9.76 9.7 9.76 9.73 135200.0 9.7
2020-12-31 9.74 9.68 9.7 9.72 71500.0 9.69
2020-12-30 9.7 9.67 9.69 9.68 50500.0 9.65
2020-12-29 9.74 9.67 9.7 9.69 56400.0 9.66
2020-12-28 9.8 9.68 9.76 9.73 44600.0 9.67
2020-12-24 9.79 9.74 9.79 9.77 31600.0 9.71
2020-12-23 9.79 9.69 9.71 9.75 89100.0 9.69
2020-12-22 9.75 9.67 9.71 9.71 69700.0 9.65
2020-12-21 9.73 9.63 9.67 9.7 74100.0 9.64
2020-12-18 9.69 9.66 9.67 9.66 44200.0 9.6
2020-12-17 9.7 9.65 9.67 9.67 54400.0 9.61
2020-12-16 9.71 9.65 9.66 9.68 35600.0 9.62
2020-12-15 9.7 9.66 9.7 9.66 42300.0 9.6
2020-12-14 9.72 9.64 9.69 9.69 55800.0 9.63
2020-12-11 9.75 9.65 9.68 9.72 116200.0 9.66
2020-12-10 9.68 9.64 9.65 9.66 72800.0 9.6
2020-12-09 9.73 9.66 9.71 9.67 74000.0 9.58
2020-12-08 9.7 9.65 9.65 9.65 44700.0 9.56
2020-12-07 9.69 9.64 9.64 9.65 52400.0 9.56
2020-12-04 9.7 9.63 9.7 9.67 60500.0 9.58
2020-12-03 9.69 9.65 9.67 9.66 34200.0 9.57
2020-12-02 9.73 9.62 9.64 9.68 81000.0 9.58
2020-12-01 9.65 9.6 9.6 9.62 60500.0 9.53
2020-11-30 9.62 9.59 9.59 9.6 40600.0 9.51
2020-11-27 9.62 9.6 9.6 9.6 7400.0 9.51
2020-11-25 9.64 9.58 9.64 9.6 61900.0 9.51
2020-11-24 9.63 9.58 9.61 9.61 52600.0 9.52
2020-11-23 9.64 9.59 9.64 9.61 70300.0 9.52
2020-11-20 9.66 9.62 9.64 9.63 31200.0 9.54
2020-11-19 9.65 9.62 9.64 9.63 53900.0 9.54
2020-11-18 9.69 9.62 9.63 9.66 56900.0 9.57
2020-11-17 9.66 9.62 9.65 9.65 39500.0 9.56
2020-11-16 9.65 9.61 9.63 9.63 60000.0 9.54
2020-11-13 9.62 9.57 9.57 9.6 80500.0 9.51
2020-11-12 9.62 9.57 9.6 9.59 23900.0 9.5
2020-11-11 9.64 9.51 9.64 9.6 113200.0 9.51
2020-11-10 9.66 9.58 9.63 9.61 69900.0 9.52
2020-11-09 9.68 9.59 9.61 9.68 52000.0 9.57
2020-11-06 9.61 9.55 9.55 9.6 29800.0 9.49
2020-11-05 9.65 9.55 9.55 9.62 52200.0 9.51
2020-11-04 9.61 9.4 9.6 9.53 442400.0 9.42
2020-11-03 9.6 9.54 9.54 9.57 25000.0 9.46
2020-11-02 9.54 9.5 9.52 9.53 48300.0 9.42
2020-10-30 9.54 9.43 9.5 9.52 60000.0 9.41
2020-10-29 9.54 9.41 9.41 9.51 81600.0 9.4
2020-10-28 9.51 9.43 9.51 9.45 182000.0 9.34
2020-10-27 9.56 9.46 9.51 9.51 72300.0 9.4
2020-10-26 9.58 9.5 9.54 9.5 51100.0 9.39
2020-10-23 9.59 9.5 9.54 9.5 90400.0 9.39
2020-10-22 9.58 9.51 9.57 9.51 43500.0 9.4
2020-10-21 9.59 9.51 9.58 9.53 110500.0 9.42
2020-10-20 9.62 9.55 9.62 9.58 19200.0 9.47
2020-10-19 9.59 9.51 9.52 9.58 31200.0 9.47
2020-10-16 9.6 9.51 9.59 9.56 62500.0 9.44
2020-10-15 9.6 9.51 9.6 9.59 38500.0 9.48
2020-10-14 9.63 9.6 9.6 9.6 28900.0 9.49
2020-10-13 9.64 9.6 9.6 9.6 30000.0 9.49
2020-10-12 9.68 9.6 9.61 9.6 23900.0 9.49
2020-10-09 9.69 9.61 9.64 9.64 24000.0 9.53
2020-10-08 9.66 9.57 9.57 9.65 24500.0 9.52
2020-10-07 9.6 9.55 9.55 9.59 37000.0 9.46
2020-10-06 9.59 9.51 9.54 9.55 40900.0 9.42
2020-10-05 9.57 9.49 9.52 9.57 41000.0 9.44
2020-10-02 9.57 9.42 9.53 9.57 85900.0 9.44
2020-10-01 9.53 9.43 9.51 9.47 49100.0 9.34
2020-09-30 9.51 9.44 9.44 9.47 41500.0 9.34
2020-09-29 9.47 9.37 9.42 9.43 54500.0 9.3
2020-09-28 9.49 9.4 9.48 9.45 53600.0 9.32
2020-09-25 9.56 9.4 9.51 9.42 71200.0 9.29
2020-09-24 9.59 9.48 9.48 9.51 38700.0 9.38
2020-09-23 9.6 9.5 9.6 9.5 92600.0 9.37
2020-09-22 9.61 9.58 9.61 9.6 46700.0 9.47
2020-09-21 9.61 9.47 9.47 9.59 50100.0 9.46
2020-09-18 9.61 9.57 9.61 9.6 42800.0 9.47
2020-09-17 9.61 9.57 9.6 9.58 23100.0 9.45
2020-09-16 9.67 9.56 9.67 9.56 36700.0 9.43
2020-09-15 9.64 9.59 9.63 9.63 59400.0 9.5
2020-09-14 9.62 9.54 9.62 9.61 37200.0 9.48
2020-09-11 9.59 9.51 9.51 9.56 27200.0 9.43
2020-09-10 9.65 9.44 9.65 9.5 125000.0 9.37
2020-09-09 9.64 9.54 9.57 9.62 24800.0 9.47
2020-09-08 9.63 9.49 9.63 9.62 28800.0 9.47
2020-09-04 9.7 9.55 9.56 9.61 31900.0 9.46
2020-09-03 9.79 9.62 9.76 9.63 52000.0 9.48
2020-09-02 9.8 9.73 9.8 9.79 31900.0 9.63
2020-09-01 9.84 9.78 9.82 9.78 30800.0 9.62
2020-08-31 9.86 9.73 9.73 9.84 69700.0 9.68
2020-08-28 9.8 9.69 9.71 9.76 41000.0 9.6
2020-08-27 9.8 9.64 9.8 9.77 86000.0 9.61
2020-08-26 9.8 9.69 9.75 9.79 31100.0 9.63
2020-08-25 9.8 9.72 9.72 9.76 35600.0 9.6
2020-08-24 9.78 9.71 9.75 9.76 55400.0 9.6
2020-08-21 9.76 9.69 9.75 9.73 49200.0 9.57
2020-08-20 9.78 9.72 9.76 9.73 41400.0 9.57
2020-08-19 9.79 9.68 9.78 9.7 62900.0 9.55
2020-08-18 9.8 9.75 9.75 9.8 35600.0 9.64
2020-08-17 9.77 9.71 9.75 9.76 43200.0 9.6
2020-08-14 9.77 9.66 9.77 9.71 56500.0 9.56
2020-08-13 9.78 9.71 9.78 9.73 32400.0 9.57
2020-08-12 9.8 9.74 9.76 9.77 32900.0 9.61
2020-08-11 9.82 9.77 9.81 9.81 57200.0 9.62
2020-08-10 9.82 9.78 9.82 9.8 32400.0 9.61
2020-08-07 9.82 9.78 9.78 9.82 28500.0 9.63
2020-08-06 9.79 9.71 9.71 9.78 33200.0 9.59
2020-08-05 9.77 9.74 9.74 9.75 17100.0 9.56
2020-08-04 9.76 9.72 9.72 9.75 14500.0 9.57
2020-08-03 9.79 9.71 9.73 9.77 29500.0 9.58
2020-07-31 9.78 9.69 9.7 9.76 16400.0 9.57
2020-07-30 9.71 9.69 9.69 9.7 31200.0 9.52
2020-07-29 9.79 9.62 9.62 9.75 68400.0 9.57
2020-07-28 9.64 9.56 9.56 9.63 49400.0 9.45
2020-07-27 9.62 9.56 9.57 9.57 35900.0 9.39
2020-07-24 9.57 9.5 9.52 9.56 28700.0 9.38
2020-07-23 9.55 9.5 9.51 9.55 16800.0 9.37
2020-07-22 9.54 9.46 9.46 9.54 15200.0 9.36
2020-07-21 9.58 9.49 9.49 9.49 63300.0 9.31
2020-07-20 9.62 9.45 9.54 9.49 120600.0 9.31
2020-07-17 9.51 9.35 9.35 9.51 158900.0 9.33
2020-07-16 9.44 9.32 9.44 9.33 109200.0 9.15
2020-07-15 9.45 9.37 9.42 9.44 106700.0 9.26
2020-07-14 9.58 9.31 9.5 9.43 150900.0 9.25
2020-07-13 9.59 9.45 9.59 9.5 30500.0 9.32
2020-07-10 9.55 9.41 9.42 9.55 37400.0 9.37
2020-07-09 9.55 9.4 9.5 9.44 40200.0 9.23
2020-07-08 9.52 9.44 9.44 9.52 29400.0 9.31
2020-07-07 9.5 9.44 9.47 9.49 46100.0 9.28
2020-07-06 9.56 9.39 9.54 9.43 95500.0 9.22
2020-07-02 9.6 9.44 9.53 9.5 71500.0 9.29
2020-07-01 9.62 9.48 9.48 9.53 16600.0 9.32
2020-06-30 9.64 9.45 9.45 9.47 63000.0 9.26
2020-06-29 9.59 9.37 9.52 9.44 29600.0 9.23
2020-06-26 9.55 9.4 9.42 9.51 40000.0 9.3
2020-06-25 9.62 9.35 9.62 9.52 95100.0 9.31
2020-06-24 9.63 9.55 9.63 9.61 62000.0 9.4
2020-06-23 9.64 9.4 9.41 9.63 45100.0 9.42
2020-06-22 9.48 9.38 9.48 9.41 52100.0 9.2
2020-06-19 9.56 9.41 9.5 9.41 24100.0 9.2
2020-06-18 9.59 9.36 9.57 9.53 29400.0 9.32
2020-06-17 9.51 9.33 9.33 9.49 51100.0 9.28
2020-06-16 9.74 9.23 9.74 9.33 37200.0 9.12
2020-06-15 9.52 9.15 9.22 9.47 29600.0 9.26
2020-06-12 9.47 9.37 9.46 9.47 23300.0 9.26
2020-06-11 9.67 9.44 9.67 9.45 41900.0 9.24
2020-06-10 9.69 9.55 9.57 9.67 28200.0 9.46
2020-06-09 9.69 9.61 9.63 9.63 6400.0 9.39
2020-06-08 9.7 9.56 9.7 9.61 20000.0 9.37
2020-06-05 9.69 9.6 9.63 9.61 40900.0 9.37
2020-06-04 9.72 9.57 9.57 9.68 59100.0 9.44
2020-06-03 9.61 9.46 9.5 9.59 23400.0 9.35
2020-06-02 9.5 9.4 9.5 9.5 40400.0 9.26
2020-06-01 9.5 9.42 9.42 9.5 43300.0 9.26
2020-05-29 9.49 9.36 9.43 9.48 33600.0 9.24
2020-05-28 9.47 9.37 9.37 9.41 41200.0 9.17
2020-05-27 9.44 9.3 9.4 9.4 55800.0 9.17
2020-05-26 9.5 9.33 9.34 9.48 53900.0 9.24
2020-05-22 9.32 9.26 9.27 9.32 39400.0 9.09
2020-05-21 9.43 9.21 9.21 9.32 24800.0 9.09
2020-05-20 9.29 9.2 9.2 9.28 47200.0 9.05
2020-05-19 9.23 9.17 9.19 9.2 29100.0 8.97
2020-05-18 9.35 9.13 9.35 9.14 37000.0 8.91
2020-05-15 9.14 9.08 9.09 9.12 27800.0 8.89
2020-05-14 9.19 9.07 9.1 9.12 30900.0 8.89
2020-05-13 9.24 9.09 9.24 9.22 26700.0 8.99
2020-05-12 9.33 9.15 9.26 9.28 31700.0 9.05
2020-05-11 9.3 9.14 9.3 9.23 24700.0 9.0
2020-05-08 9.25 9.18 9.18 9.25 17200.0 9.02
2020-05-07 9.28 9.11 9.14 9.22 14100.0 8.95
2020-05-06 9.13 9.0 9.0 9.13 55300.0 8.87
2020-05-05 9.13 8.98 9.02 9.02 134300.0 8.76
2020-05-04 9.0 8.91 9.0 8.98 110500.0 8.73
2020-05-01 9.18 8.92 9.18 8.94 27100.0 8.69
2020-04-30 9.16 8.94 9.13 9.13 113900.0 8.87
2020-04-29 9.24 9.1 9.15 9.12 54700.0 8.86
2020-04-28 9.37 9.14 9.37 9.21 32800.0 8.95
2020-04-27 9.26 9.07 9.07 9.22 31400.0 8.96
2020-04-24 9.18 9.09 9.17 9.11 21900.0 8.85
2020-04-23 9.29 9.09 9.09 9.18 57800.0 8.92
2020-04-22 9.16 8.93 9.0 9.15 33000.0 8.89
2020-04-21 9.07 8.85 9.03 8.9 79000.0 8.65
2020-04-20 9.28 9.03 9.28 9.06 47900.0 8.8
2020-04-17 9.25 9.08 9.13 9.22 23700.0 8.96
2020-04-16 9.18 8.96 9.14 9.17 48600.0 8.91
2020-04-15 9.15 8.94 9.15 9.06 41600.0 8.8
2020-04-14 9.24 9.03 9.12 9.11 58700.0 8.85
2020-04-13 9.2 9.0 9.2 9.09 69400.0 8.83
2020-04-09 9.54 8.95 8.95 9.31 170200.0 9.05
2020-04-08 9.06 8.78 8.78 8.95 76400.0 8.67
2020-04-07 9.03 8.79 8.81 8.8 78500.0 8.52
2020-04-06 8.94 8.61 8.61 8.8 51000.0 8.52
2020-04-03 8.79 8.52 8.7 8.61 54100.0 8.34
2020-04-02 8.82 8.15 8.61 8.65 44200.0 8.38
2020-04-01 8.78 8.55 8.7 8.58 82000.0 8.31
2020-03-31 8.92 8.55 8.55 8.81 72400.0 8.53
2020-03-30 8.73 8.53 8.53 8.62 32900.0 8.35
2020-03-27 8.73 8.49 8.57 8.6 45200.0 8.33
2020-03-26 8.78 8.48 8.48 8.77 121300.0 8.49
2020-03-25 8.69 8.11 8.25 8.55 96000.0 8.28
2020-03-24 8.44 8.05 8.05 8.33 90700.0 8.07
2020-03-23 8.04 7.49 8.01 7.95 215800.0 7.7
2020-03-20 8.29 8.03 8.06 8.05 138200.0 7.8
2020-03-19 8.17 7.54 7.67 7.99 122700.0 7.74
2020-03-18 8.48 6.66 8.44 7.65 256900.0 7.41
2020-03-17 8.85 8.51 8.55 8.64 160100.0 8.37
2020-03-16 8.95 8.43 8.87 8.61 70000.0 8.34
2020-03-13 9.27 9.02 9.02 9.14 71500.0 8.85
2020-03-12 9.1 8.76 9.1 8.96 187300.0 8.68
2020-03-11 9.55 9.32 9.32 9.32 54600.0 9.03
2020-03-10 9.7 9.4 9.45 9.46 71300.0 9.13
2020-03-09 9.48 9.31 9.4 9.37 117600.0 9.05
2020-03-06 9.76 9.62 9.62 9.75 53200.0 9.41
2020-03-05 9.89 9.76 9.79 9.76 72500.0 9.42
2020-03-04 9.88 9.76 9.76 9.88 78500.0 9.54
2020-03-03 9.77 9.67 9.69 9.74 83200.0 9.4
2020-03-02 9.81 9.61 9.63 9.68 77000.0 9.34
2020-02-28 9.71 9.55 9.55 9.66 132000.0 9.33
2020-02-27 9.88 9.76 9.88 9.78 137300.0 9.44
2020-02-26 9.97 9.89 9.91 9.9 41000.0 9.56
2020-02-25 9.96 9.91 9.96 9.92 58500.0 9.58
2020-02-24 10.0 9.94 9.97 9.96 145500.0 9.62
2020-02-21 10.02 9.99 10.01 9.99 106000.0 9.64
2020-02-20 10.05 10.0 10.02 10.03 117400.0 9.68
2020-02-19 10.06 10.01 10.01 10.06 99600.0 9.71
2020-02-18 10.02 10.01 10.01 10.02 52700.0 9.67