名前 | EdtechX Holdings Acquisition Corp. II Unit |
ティッカー | EDTXU |
国 | United Kingdom |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.7 | 10.58 | 10.6 | 10.67 | 187000.0 | 10.67 |
2021-02-12 | 10.69 | 10.53 | 10.6 | 10.58 | 44300.0 | 10.58 |
2021-02-11 | 10.56 | 10.55 | 10.56 | 10.56 | 9100.0 | 10.56 |
2021-02-10 | 10.57 | 10.46 | 10.56 | 10.47 | 1600.0 | 10.47 |
2021-02-09 | 10.54 | 10.45 | 10.52 | 10.53 | 6600.0 | 10.53 |
2021-02-08 | 10.6 | 10.4 | 10.6 | 10.55 | 83200.0 | 10.55 |
2021-02-05 | 10.57 | 10.48 | 10.49 | 10.5 | 2600.0 | 10.5 |
2021-02-04 | 10.47 | 10.45 | 10.45 | 10.47 | 5900.0 | 10.47 |
2021-02-03 | 10.58 | 10.44 | 10.5 | 10.47 | 4000.0 | 10.47 |
2021-02-02 | 10.59 | 10.45 | 10.45 | 10.49 | 21700.0 | 10.49 |
2021-02-01 | 10.5 | 10.36 | 10.36 | 10.5 | 34700.0 | 10.5 |
2021-01-29 | 10.46 | 10.4 | 10.4 | 10.46 | 14800.0 | 10.46 |
2021-01-28 | 10.45 | 10.36 | 10.39 | 10.4 | 67100.0 | 10.4 |
2021-01-27 | 10.51 | 10.36 | 10.37 | 10.36 | 161200.0 | 10.36 |
2021-01-26 | 10.6 | 10.5 | 10.6 | 10.56 | 30400.0 | 10.56 |
2021-01-25 | 10.6 | 10.5 | 10.6 | 10.5 | 89000.0 | 10.5 |
2021-01-22 | 10.55 | 10.49 | 10.55 | 10.49 | 4400.0 | 10.49 |
2021-01-21 | 10.6 | 10.47 | 10.47 | 10.55 | 52400.0 | 10.55 |
2021-01-20 | 10.5 | 10.45 | 10.5 | 10.45 | 7300.0 | 10.45 |
2021-01-19 | 10.49 | 10.44 | 10.49 | 10.44 | 7500.0 | 10.44 |
2021-01-15 | 10.5 | 10.35 | 10.5 | 10.43 | 62700.0 | 10.43 |
2021-01-14 | 10.5 | 10.45 | 10.47 | 10.46 | 12900.0 | 10.46 |
2021-01-13 | 10.6 | 10.42 | 10.5 | 10.45 | 44700.0 | 10.45 |
2021-01-12 | 10.48 | 10.4 | 10.45 | 10.45 | 51900.0 | 10.45 |
2021-01-11 | 10.44 | 10.32 | 10.32 | 10.44 | 5400.0 | 10.44 |
2021-01-08 | 10.45 | 10.35 | 10.44 | 10.36 | 7200.0 | 10.36 |
2021-01-07 | 10.43 | 10.4 | 10.43 | 10.4 | 600.0 | 10.4 |
2021-01-06 | 10.49 | 10.31 | 10.34 | 10.44 | 143500.0 | 10.44 |
2021-01-05 | 10.45 | 10.35 | 10.45 | 10.39 | 11400.0 | 10.39 |
2021-01-04 | 10.54 | 10.29 | 10.34 | 10.29 | 35200.0 | 10.29 |
2020-12-31 | 10.34 | 10.25 | 10.27 | 10.32 | 12200.0 | 10.32 |
2020-12-30 | 10.34 | 10.25 | 10.25 | 10.25 | 83100.0 | 10.25 |
2020-12-29 | 10.34 | 10.2 | 10.27 | 10.25 | 158000.0 | 10.25 |
2020-12-28 | 10.3 | 10.23 | 10.26 | 10.27 | 69300.0 | 10.27 |
2020-12-24 | 10.28 | 10.25 | 10.28 | 10.25 | 31400.0 | 10.25 |
2020-12-23 | 10.3 | 10.24 | 10.28 | 10.24 | 24700.0 | 10.24 |
2020-12-22 | 10.3 | 10.27 | 10.3 | 10.27 | 3300.0 | 10.27 |
2020-12-21 | 10.25 | 10.23 | 10.25 | 10.23 | 58100.0 | 10.23 |
2020-12-18 | 10.27 | 10.19 | 10.2 | 10.21 | 95500.0 | 10.21 |
2020-12-17 | 10.2 | 10.16 | 10.17 | 10.19 | 17800.0 | 10.19 |
2020-12-16 | 10.17 | 10.1 | 10.12 | 10.17 | 61700.0 | 10.17 |
2020-12-15 | 10.7 | 10.09 | 10.7 | 10.15 | 186900.0 | 10.15 |
2020-12-14 | 10.15 | 10.06 | 10.06 | 10.13 | 95100.0 | 10.13 |
2020-12-11 | 10.23 | 10.06 | 10.15 | 10.06 | 2899500.0 | 10.06 |