| 名前 | Edesa Biotech Inc. Common Shares |
| ティッカー | EDSA |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.35 | 6.88 | 7.15 | 6.97 | 261500.0 | 6.97 |
| 2021-02-12 | 7.2 | 6.79 | 7.15 | 7.12 | 177900.0 | 7.12 |
| 2021-02-11 | 7.55 | 6.95 | 7.36 | 7.01 | 474600.0 | 7.01 |
| 2021-02-10 | 7.39 | 6.88 | 7.12 | 7.19 | 365300.0 | 7.19 |
| 2021-02-09 | 7.11 | 6.8 | 7.05 | 7.09 | 254100.0 | 7.09 |
| 2021-02-08 | 7.25 | 6.86 | 7.0 | 7.06 | 459900.0 | 7.06 |
| 2021-02-05 | 6.97 | 6.51 | 6.7 | 6.88 | 571900.0 | 6.88 |
| 2021-02-04 | 6.84 | 6.37 | 6.48 | 6.5 | 648500.0 | 6.5 |
| 2021-02-03 | 6.53 | 6.18 | 6.5 | 6.3 | 342300.0 | 6.3 |
| 2021-02-02 | 8.15 | 5.95 | 6.18 | 6.0 | 2763600.0 | 6.0 |
| 2021-02-01 | 6.28 | 5.72 | 5.88 | 6.2 | 374400.0 | 6.2 |
| 2021-01-29 | 5.81 | 5.43 | 5.68 | 5.76 | 249400.0 | 5.76 |
| 2021-01-28 | 6.1 | 5.57 | 5.9 | 5.65 | 430800.0 | 5.65 |
| 2021-01-27 | 6.95 | 6.0 | 6.95 | 6.1 | 1127000.0 | 6.1 |
| 2021-01-26 | 9.1 | 7.0 | 8.92 | 7.48 | 16477600.0 | 7.48 |
| 2021-01-25 | 5.9 | 5.2 | 5.9 | 5.53 | 231300.0 | 5.53 |
| 2021-01-22 | 5.99 | 5.15 | 5.15 | 5.79 | 363900.0 | 5.79 |
| 2021-01-21 | 5.6 | 5.01 | 5.58 | 5.13 | 366600.0 | 5.13 |
| 2021-01-20 | 7.3 | 5.11 | 5.94 | 5.67 | 3123500.0 | 5.67 |
| 2021-01-19 | 5.1 | 4.85 | 4.92 | 5.09 | 79300.0 | 5.09 |
| 2021-01-15 | 5.09 | 4.83 | 4.99 | 4.84 | 50000.0 | 4.84 |
| 2021-01-14 | 5.04 | 4.85 | 4.86 | 4.95 | 49500.0 | 4.95 |
| 2021-01-13 | 5.09 | 4.76 | 5.02 | 4.9 | 49500.0 | 4.9 |
| 2021-01-12 | 5.07 | 4.85 | 5.03 | 4.98 | 61700.0 | 4.98 |
| 2021-01-11 | 5.15 | 4.9 | 4.95 | 4.95 | 96400.0 | 4.95 |
| 2021-01-08 | 4.91 | 4.62 | 4.62 | 4.9 | 92200.0 | 4.9 |
| 2021-01-07 | 4.73 | 4.47 | 4.47 | 4.62 | 40800.0 | 4.62 |
| 2021-01-06 | 4.69 | 4.44 | 4.45 | 4.45 | 53400.0 | 4.45 |
| 2021-01-05 | 4.49 | 4.27 | 4.32 | 4.38 | 58700.0 | 4.38 |
| 2021-01-04 | 4.46 | 4.05 | 4.27 | 4.3 | 84500.0 | 4.3 |
| 2020-12-31 | 4.43 | 4.14 | 4.37 | 4.25 | 87400.0 | 4.25 |
| 2020-12-30 | 4.62 | 4.32 | 4.58 | 4.32 | 83200.0 | 4.32 |
| 2020-12-29 | 4.72 | 4.32 | 4.72 | 4.49 | 126700.0 | 4.49 |
| 2020-12-28 | 4.97 | 4.7 | 4.8 | 4.7 | 69100.0 | 4.7 |
| 2020-12-24 | 4.99 | 4.76 | 4.82 | 4.79 | 30700.0 | 4.79 |
| 2020-12-23 | 5.07 | 4.61 | 5.07 | 4.82 | 231600.0 | 4.82 |
| 2020-12-22 | 5.3 | 5.03 | 5.22 | 5.03 | 50800.0 | 5.03 |
| 2020-12-21 | 5.35 | 5.0 | 5.21 | 5.21 | 99500.0 | 5.21 |
| 2020-12-18 | 5.47 | 5.2 | 5.37 | 5.2 | 84800.0 | 5.2 |
| 2020-12-17 | 5.37 | 5.1 | 5.22 | 5.3 | 65500.0 | 5.3 |
| 2020-12-16 | 5.23 | 4.94 | 4.97 | 5.14 | 84900.0 | 5.14 |
| 2020-12-15 | 5.2 | 4.97 | 4.99 | 5.01 | 30100.0 | 5.01 |
| 2020-12-14 | 5.4 | 4.9 | 5.0 | 4.98 | 104700.0 | 4.98 |
| 2020-12-11 | 5.5 | 4.75 | 5.43 | 4.94 | 186300.0 | 4.94 |
| 2020-12-10 | 5.5 | 4.18 | 4.19 | 5.43 | 444700.0 | 5.43 |
| 2020-12-09 | 4.89 | 4.3 | 4.6 | 4.31 | 81300.0 | 4.31 |
| 2020-12-08 | 4.8 | 4.5 | 4.72 | 4.63 | 105900.0 | 4.63 |
| 2020-12-07 | 5.12 | 4.75 | 5.0 | 4.75 | 65700.0 | 4.75 |
| 2020-12-04 | 5.03 | 4.82 | 4.95 | 4.9 | 44600.0 | 4.9 |
| 2020-12-03 | 5.04 | 4.65 | 4.7 | 5.0 | 75500.0 | 5.0 |
| 2020-12-02 | 4.99 | 4.57 | 4.98 | 4.64 | 126700.0 | 4.64 |
| 2020-12-01 | 5.27 | 4.93 | 5.21 | 4.93 | 106000.0 | 4.93 |
| 2020-11-30 | 5.51 | 5.11 | 5.3 | 5.21 | 99300.0 | 5.21 |
| 2020-11-27 | 5.48 | 5.21 | 5.31 | 5.27 | 45400.0 | 5.27 |
| 2020-11-25 | 5.38 | 5.11 | 5.3 | 5.3 | 49500.0 | 5.3 |
| 2020-11-24 | 5.61 | 5.3 | 5.61 | 5.36 | 51100.0 | 5.36 |
| 2020-11-23 | 5.69 | 5.22 | 5.32 | 5.57 | 140900.0 | 5.57 |
| 2020-11-20 | 5.37 | 4.9 | 5.01 | 5.2 | 99700.0 | 5.2 |
| 2020-11-19 | 5.12 | 4.89 | 5.0 | 5.0 | 120400.0 | 5.0 |
| 2020-11-18 | 5.39 | 4.87 | 5.18 | 4.98 | 144900.0 | 4.98 |
| 2020-11-17 | 5.23 | 4.97 | 5.15 | 5.21 | 68700.0 | 5.21 |
| 2020-11-16 | 5.44 | 5.01 | 5.33 | 5.08 | 88700.0 | 5.08 |
| 2020-11-13 | 5.58 | 5.25 | 5.58 | 5.36 | 105500.0 | 5.36 |
| 2020-11-12 | 5.74 | 5.44 | 5.7 | 5.56 | 57400.0 | 5.56 |
| 2020-11-11 | 5.88 | 5.39 | 5.6 | 5.63 | 31600.0 | 5.63 |
| 2020-11-10 | 5.66 | 5.2 | 5.39 | 5.52 | 76900.0 | 5.52 |
| 2020-11-09 | 5.98 | 5.4 | 5.84 | 5.4 | 137600.0 | 5.4 |
| 2020-11-06 | 6.14 | 5.68 | 5.96 | 5.73 | 125200.0 | 5.73 |
| 2020-11-05 | 6.26 | 6.05 | 6.13 | 6.06 | 28200.0 | 6.06 |
| 2020-11-04 | 6.29 | 6.0 | 6.16 | 6.08 | 41000.0 | 6.08 |
| 2020-11-03 | 6.22 | 5.92 | 6.22 | 6.13 | 42200.0 | 6.13 |
| 2020-11-02 | 6.18 | 5.88 | 6.04 | 6.04 | 42500.0 | 6.04 |
| 2020-10-30 | 6.3 | 5.87 | 6.27 | 6.04 | 67500.0 | 6.04 |
| 2020-10-29 | 6.29 | 6.05 | 6.09 | 6.27 | 38100.0 | 6.27 |
| 2020-10-28 | 6.24 | 5.95 | 6.18 | 6.08 | 48700.0 | 6.08 |
| 2020-10-27 | 6.35 | 6.15 | 6.27 | 6.2 | 30400.0 | 6.2 |
| 2020-10-26 | 6.41 | 6.2 | 6.25 | 6.33 | 58300.0 | 6.33 |
| 2020-10-23 | 6.5 | 6.24 | 6.44 | 6.34 | 86300.0 | 6.34 |
| 2020-10-22 | 6.5 | 6.24 | 6.36 | 6.46 | 96200.0 | 6.46 |
| 2020-10-21 | 6.65 | 5.9 | 6.65 | 6.03 | 258800.0 | 6.03 |
| 2020-10-20 | 7.92 | 6.6 | 7.62 | 6.67 | 481400.0 | 6.67 |
| 2020-10-19 | 10.13 | 7.25 | 9.2 | 7.71 | 2263700.0 | 7.71 |
| 2020-10-16 | 7.7 | 7.35 | 7.56 | 7.7 | 86400.0 | 7.7 |
| 2020-10-15 | 7.8 | 7.25 | 7.48 | 7.5 | 75100.0 | 7.5 |
| 2020-10-14 | 7.71 | 7.36 | 7.43 | 7.44 | 73900.0 | 7.44 |
| 2020-10-13 | 7.54 | 7.32 | 7.49 | 7.44 | 43000.0 | 7.44 |
| 2020-10-12 | 7.91 | 7.47 | 7.83 | 7.61 | 59000.0 | 7.61 |
| 2020-10-09 | 8.01 | 7.61 | 8.01 | 7.74 | 88300.0 | 7.74 |
| 2020-10-08 | 8.08 | 7.7 | 8.08 | 7.84 | 98600.0 | 7.84 |
| 2020-10-07 | 8.15 | 7.82 | 7.82 | 7.85 | 41000.0 | 7.85 |
| 2020-10-06 | 8.24 | 7.63 | 8.08 | 7.8 | 135600.0 | 7.8 |
| 2020-10-05 | 8.31 | 7.93 | 8.12 | 8.03 | 112200.0 | 8.03 |
| 2020-10-02 | 8.19 | 7.79 | 7.8 | 8.14 | 87000.0 | 8.14 |
| 2020-10-01 | 8.05 | 7.75 | 8.03 | 7.89 | 66700.0 | 7.89 |
| 2020-09-30 | 8.33 | 7.82 | 8.0 | 8.07 | 120700.0 | 8.07 |
| 2020-09-29 | 8.4 | 7.69 | 7.82 | 8.14 | 99900.0 | 8.14 |
| 2020-09-28 | 8.4 | 7.7 | 8.02 | 8.2 | 176800.0 | 8.2 |
| 2020-09-25 | 8.29 | 7.28 | 7.5 | 8.06 | 227500.0 | 8.06 |
| 2020-09-24 | 7.56 | 7.01 | 7.25 | 7.45 | 78600.0 | 7.45 |
| 2020-09-23 | 7.75 | 7.28 | 7.47 | 7.46 | 197100.0 | 7.46 |
| 2020-09-22 | 7.63 | 7.12 | 7.25 | 7.49 | 122400.0 | 7.49 |
| 2020-09-21 | 7.75 | 7.24 | 7.63 | 7.24 | 127700.0 | 7.24 |
| 2020-09-18 | 7.83 | 7.39 | 7.4 | 7.74 | 169100.0 | 7.74 |
| 2020-09-17 | 7.72 | 7.11 | 7.56 | 7.38 | 127100.0 | 7.38 |
| 2020-09-16 | 7.8 | 7.1 | 7.11 | 7.56 | 155400.0 | 7.56 |
| 2020-09-15 | 7.8 | 6.88 | 7.34 | 7.02 | 257400.0 | 7.02 |
| 2020-09-14 | 7.71 | 7.11 | 7.11 | 7.57 | 271200.0 | 7.57 |
| 2020-09-11 | 8.22 | 7.3 | 7.95 | 7.42 | 348000.0 | 7.42 |
| 2020-09-10 | 8.24 | 7.54 | 7.77 | 8.01 | 315400.0 | 8.01 |
| 2020-09-09 | 9.01 | 7.6 | 8.75 | 7.84 | 564400.0 | 7.84 |
| 2020-09-08 | 8.75 | 8.25 | 8.56 | 8.55 | 263600.0 | 8.55 |
| 2020-09-04 | 9.46 | 7.95 | 8.18 | 9.0 | 443000.0 | 9.0 |
| 2020-09-03 | 8.71 | 7.8 | 8.17 | 8.12 | 181600.0 | 8.12 |
| 2020-09-02 | 8.75 | 8.04 | 8.5 | 8.32 | 288400.0 | 8.32 |
| 2020-09-01 | 9.58 | 7.58 | 8.97 | 9.03 | 700100.0 | 9.03 |
| 2020-08-31 | 10.15 | 7.8 | 7.98 | 9.33 | 1795300.0 | 9.33 |
| 2020-08-28 | 8.5 | 5.98 | 6.1 | 8.15 | 1542800.0 | 8.15 |
| 2020-08-27 | 6.25 | 5.73 | 5.96 | 5.81 | 208400.0 | 5.81 |
| 2020-08-26 | 6.24 | 5.83 | 6.18 | 5.96 | 148800.0 | 5.96 |
| 2020-08-25 | 6.3 | 5.58 | 5.6 | 6.28 | 195200.0 | 6.28 |
| 2020-08-24 | 6.4 | 5.38 | 6.27 | 5.58 | 411300.0 | 5.58 |
| 2020-08-21 | 6.99 | 6.27 | 6.77 | 6.3 | 387300.0 | 6.3 |
| 2020-08-20 | 7.28 | 6.78 | 7.07 | 6.89 | 241200.0 | 6.89 |
| 2020-08-19 | 7.25 | 7.07 | 7.19 | 7.23 | 92400.0 | 7.23 |
| 2020-08-18 | 7.33 | 6.92 | 7.0 | 7.3 | 247300.0 | 7.3 |
| 2020-08-17 | 7.36 | 6.92 | 7.0 | 7.02 | 381600.0 | 7.02 |
| 2020-08-14 | 7.45 | 6.9 | 7.1 | 7.0 | 321000.0 | 7.0 |
| 2020-08-13 | 7.39 | 6.8 | 6.8 | 7.24 | 171500.0 | 7.24 |
| 2020-08-12 | 8.19 | 6.45 | 8.01 | 6.81 | 759800.0 | 6.81 |
| 2020-08-11 | 8.57 | 7.82 | 8.57 | 8.18 | 385200.0 | 8.18 |
| 2020-08-10 | 8.5 | 7.8 | 7.87 | 8.37 | 333100.0 | 8.37 |
| 2020-08-07 | 8.03 | 7.08 | 7.44 | 7.97 | 392400.0 | 7.97 |
| 2020-08-06 | 8.15 | 7.52 | 7.65 | 7.58 | 546300.0 | 7.58 |
| 2020-08-05 | 7.97 | 6.95 | 7.04 | 7.85 | 555900.0 | 7.85 |
| 2020-08-04 | 7.38 | 6.73 | 6.73 | 7.07 | 395200.0 | 7.07 |
| 2020-08-03 | 6.91 | 6.24 | 6.42 | 6.9 | 447500.0 | 6.9 |
| 2020-07-31 | 8.1 | 6.52 | 8.1 | 6.85 | 2252800.0 | 6.85 |
| 2020-07-30 | 19.1 | 8.73 | 15.18 | 9.45 | 45808600.0 | 9.45 |
| 2020-07-29 | 5.39 | 5.1 | 5.26 | 5.2 | 50400.0 | 5.2 |
| 2020-07-28 | 5.54 | 5.25 | 5.28 | 5.26 | 63400.0 | 5.26 |
| 2020-07-27 | 5.44 | 5.24 | 5.31 | 5.28 | 73600.0 | 5.28 |
| 2020-07-24 | 5.38 | 5.14 | 5.33 | 5.2 | 53500.0 | 5.2 |
| 2020-07-23 | 5.6 | 5.26 | 5.26 | 5.37 | 138000.0 | 5.37 |
| 2020-07-22 | 5.64 | 5.22 | 5.61 | 5.33 | 82200.0 | 5.33 |
| 2020-07-21 | 5.95 | 5.53 | 5.74 | 5.58 | 160300.0 | 5.58 |
| 2020-07-20 | 6.0 | 4.91 | 5.25 | 5.81 | 193800.0 | 5.81 |
| 2020-07-17 | 5.53 | 4.83 | 5.37 | 5.25 | 75500.0 | 5.25 |
| 2020-07-16 | 6.13 | 4.82 | 4.93 | 5.42 | 900500.0 | 5.42 |
| 2020-07-15 | 4.95 | 4.6 | 4.7 | 4.82 | 136400.0 | 4.82 |
| 2020-07-14 | 4.73 | 4.48 | 4.56 | 4.71 | 78600.0 | 4.71 |
| 2020-07-13 | 4.84 | 4.53 | 4.76 | 4.65 | 148400.0 | 4.65 |
| 2020-07-10 | 4.98 | 4.71 | 4.82 | 4.81 | 123500.0 | 4.81 |
| 2020-07-09 | 5.16 | 4.81 | 4.97 | 4.89 | 104000.0 | 4.89 |
| 2020-07-08 | 5.07 | 4.85 | 4.92 | 5.04 | 60100.0 | 5.04 |
| 2020-07-07 | 5.13 | 4.71 | 4.73 | 4.97 | 60300.0 | 4.97 |
| 2020-07-06 | 4.97 | 4.75 | 4.95 | 4.85 | 82800.0 | 4.85 |
| 2020-07-02 | 5.14 | 4.74 | 4.86 | 4.98 | 248600.0 | 4.98 |
| 2020-07-01 | 5.06 | 4.62 | 4.8 | 4.87 | 169100.0 | 4.87 |
| 2020-06-30 | 5.33 | 4.8 | 4.91 | 4.91 | 115200.0 | 4.91 |
| 2020-06-29 | 5.15 | 4.72 | 5.1 | 4.84 | 116800.0 | 4.84 |
| 2020-06-26 | 5.59 | 5.06 | 5.47 | 5.16 | 138400.0 | 5.16 |
| 2020-06-25 | 5.75 | 5.45 | 5.46 | 5.54 | 156500.0 | 5.54 |
| 2020-06-24 | 5.89 | 5.46 | 5.6 | 5.55 | 179900.0 | 5.55 |
| 2020-06-23 | 5.93 | 5.56 | 5.6 | 5.6 | 196100.0 | 5.6 |
| 2020-06-22 | 6.15 | 5.46 | 5.85 | 5.67 | 314600.0 | 5.67 |
| 2020-06-19 | 5.93 | 5.71 | 5.85 | 5.87 | 197600.0 | 5.87 |
| 2020-06-18 | 6.1 | 5.75 | 5.77 | 5.86 | 254800.0 | 5.86 |
| 2020-06-17 | 6.43 | 5.83 | 6.12 | 5.9 | 632300.0 | 5.9 |
| 2020-06-16 | 6.8 | 5.07 | 5.4 | 6.62 | 3656800.0 | 6.62 |
| 2020-06-15 | 10.0 | 5.53 | 6.97 | 5.8 | 55545600.0 | 5.8 |
| 2020-06-12 | 3.12 | 2.81 | 3.0 | 2.9 | 28500.0 | 2.9 |
| 2020-06-11 | 3.21 | 2.76 | 3.21 | 2.87 | 45200.0 | 2.87 |
| 2020-06-10 | 3.36 | 3.1 | 3.14 | 3.2 | 63000.0 | 3.2 |
| 2020-06-09 | 3.3 | 3.03 | 3.2 | 3.2 | 25700.0 | 3.2 |
| 2020-06-08 | 3.24 | 3.0 | 3.06 | 3.2 | 17400.0 | 3.2 |
| 2020-06-05 | 3.26 | 3.01 | 3.26 | 3.12 | 12800.0 | 3.12 |
| 2020-06-04 | 3.28 | 2.95 | 3.25 | 3.22 | 34200.0 | 3.22 |
| 2020-06-03 | 3.4 | 3.2 | 3.4 | 3.28 | 43300.0 | 3.28 |
| 2020-06-02 | 3.46 | 3.14 | 3.15 | 3.37 | 72500.0 | 3.37 |
| 2020-06-01 | 3.21 | 3.06 | 3.13 | 3.16 | 41500.0 | 3.16 |
| 2020-05-29 | 3.5 | 3.0 | 3.19 | 3.07 | 177700.0 | 3.07 |
| 2020-05-28 | 3.25 | 3.01 | 3.08 | 3.18 | 61300.0 | 3.18 |
| 2020-05-27 | 3.05 | 2.99 | 3.05 | 3.0 | 37800.0 | 3.0 |
| 2020-05-26 | 3.13 | 2.95 | 3.05 | 3.08 | 46700.0 | 3.08 |
| 2020-05-22 | 3.0 | 2.8 | 2.93 | 3.0 | 28300.0 | 3.0 |
| 2020-05-21 | 2.94 | 2.79 | 2.88 | 2.9 | 22700.0 | 2.9 |
| 2020-05-20 | 3.06 | 2.76 | 2.87 | 2.87 | 60400.0 | 2.87 |
| 2020-05-19 | 3.08 | 2.92 | 3.08 | 2.94 | 29700.0 | 2.94 |
| 2020-05-18 | 3.15 | 2.7 | 2.89 | 3.05 | 26500.0 | 3.05 |
| 2020-05-15 | 2.85 | 2.6 | 2.72 | 2.73 | 36000.0 | 2.73 |
| 2020-05-14 | 2.77 | 2.46 | 2.6 | 2.74 | 13000.0 | 2.74 |
| 2020-05-13 | 2.89 | 2.56 | 2.89 | 2.56 | 32300.0 | 2.56 |
| 2020-05-12 | 3.12 | 2.88 | 3.12 | 2.9 | 63800.0 | 2.9 |
| 2020-05-11 | 3.1 | 2.66 | 2.75 | 3.02 | 132000.0 | 3.02 |
| 2020-05-08 | 2.8 | 2.45 | 2.45 | 2.75 | 65500.0 | 2.75 |
| 2020-05-07 | 2.59 | 2.45 | 2.47 | 2.45 | 15600.0 | 2.45 |
| 2020-05-06 | 2.61 | 2.35 | 2.53 | 2.46 | 9400.0 | 2.46 |
| 2020-05-05 | 2.6 | 2.35 | 2.38 | 2.54 | 57700.0 | 2.54 |
| 2020-05-04 | 2.44 | 2.2 | 2.29 | 2.35 | 14500.0 | 2.35 |
| 2020-05-01 | 2.54 | 2.2 | 2.44 | 2.33 | 27700.0 | 2.33 |
| 2020-04-30 | 2.55 | 2.34 | 2.34 | 2.44 | 39200.0 | 2.44 |
| 2020-04-29 | 2.55 | 2.35 | 2.48 | 2.36 | 40800.0 | 2.36 |
| 2020-04-28 | 2.7 | 2.5 | 2.65 | 2.52 | 32600.0 | 2.52 |
| 2020-04-27 | 2.69 | 2.36 | 2.4 | 2.59 | 102400.0 | 2.59 |
| 2020-04-24 | 2.46 | 2.24 | 2.46 | 2.38 | 104600.0 | 2.38 |
| 2020-04-23 | 2.36 | 2.05 | 2.06 | 2.32 | 74400.0 | 2.32 |
| 2020-04-22 | 2.31 | 2.02 | 2.26 | 2.13 | 93600.0 | 2.13 |
| 2020-04-21 | 2.64 | 2.24 | 2.48 | 2.31 | 114900.0 | 2.31 |
| 2020-04-20 | 3.5 | 2.4 | 2.78 | 2.55 | 1764600.0 | 2.55 |
| 2020-04-17 | 2.49 | 2.2 | 2.36 | 2.47 | 10100.0 | 2.47 |
| 2020-04-16 | 2.45 | 2.2 | 2.2 | 2.31 | 8700.0 | 2.31 |
| 2020-04-15 | 2.45 | 2.11 | 2.26 | 2.24 | 10900.0 | 2.24 |
| 2020-04-14 | 2.42 | 2.28 | 2.42 | 2.35 | 14600.0 | 2.35 |
| 2020-04-13 | 2.35 | 2.03 | 2.35 | 2.2 | 8300.0 | 2.2 |
| 2020-04-09 | 2.3 | 1.94 | 2.1 | 2.3 | 25900.0 | 2.3 |
| 2020-04-08 | 2.18 | 2.0 | 2.08 | 2.0 | 10600.0 | 2.0 |
| 2020-04-07 | 2.08 | 2.05 | 2.06 | 2.06 | 5800.0 | 2.06 |
| 2020-04-06 | 2.3 | 2.05 | 2.16 | 2.05 | 9900.0 | 2.05 |
| 2020-04-03 | 2.08 | 1.89 | 2.08 | 2.01 | 16000.0 | 2.01 |
| 2020-04-02 | 2.09 | 2.07 | 2.07 | 2.09 | 500.0 | 2.09 |
| 2020-04-01 | 2.39 | 1.75 | 2.19 | 2.18 | 18300.0 | 2.18 |
| 2020-03-31 | 2.33 | 2.14 | 2.33 | 2.14 | 10000.0 | 2.14 |
| 2020-03-30 | 2.48 | 2.19 | 2.36 | 2.19 | 19200.0 | 2.19 |
| 2020-03-27 | 2.18 | 1.7 | 2.18 | 2.16 | 13000.0 | 2.16 |
| 2020-03-26 | 2.28 | 2.09 | 2.09 | 2.19 | 15700.0 | 2.19 |
| 2020-03-25 | 2.33 | 1.9 | 1.92 | 2.1 | 14700.0 | 2.1 |
| 2020-03-24 | 2.15 | 1.9 | 2.0 | 2.0 | 32000.0 | 2.0 |
| 2020-03-23 | 1.89 | 1.72 | 1.89 | 1.85 | 3100.0 | 1.85 |
| 2020-03-20 | 1.83 | 1.62 | 1.83 | 1.8 | 9100.0 | 1.8 |
| 2020-03-19 | 2.06 | 1.6 | 1.6 | 1.92 | 28500.0 | 1.92 |
| 2020-03-18 | 1.86 | 1.58 | 1.86 | 1.64 | 14100.0 | 1.64 |
| 2020-03-17 | 1.92 | 1.72 | 1.73 | 1.76 | 39000.0 | 1.76 |
| 2020-03-16 | 1.92 | 1.66 | 1.92 | 1.74 | 11000.0 | 1.74 |
| 2020-03-13 | 2.1 | 1.74 | 1.95 | 1.94 | 58100.0 | 1.94 |
| 2020-03-12 | 2.49 | 1.97 | 2.49 | 2.01 | 70800.0 | 2.01 |
| 2020-03-11 | 2.5 | 2.23 | 2.25 | 2.5 | 15700.0 | 2.5 |
| 2020-03-10 | 2.66 | 2.17 | 2.32 | 2.43 | 26700.0 | 2.43 |
| 2020-03-09 | 2.69 | 2.16 | 2.68 | 2.37 | 12300.0 | 2.37 |
| 2020-03-06 | 2.98 | 2.68 | 2.93 | 2.7 | 35100.0 | 2.7 |
| 2020-03-05 | 3.05 | 2.57 | 2.69 | 3.03 | 30100.0 | 3.03 |
| 2020-03-04 | 2.84 | 2.65 | 2.65 | 2.74 | 12200.0 | 2.74 |
| 2020-03-03 | 2.88 | 2.66 | 2.73 | 2.7 | 11400.0 | 2.7 |
| 2020-03-02 | 2.9 | 2.59 | 2.65 | 2.73 | 72700.0 | 2.73 |
| 2020-02-28 | 2.66 | 2.53 | 2.53 | 2.63 | 41700.0 | 2.63 |
| 2020-02-27 | 3.02 | 2.66 | 3.02 | 2.7 | 99500.0 | 2.7 |
| 2020-02-26 | 3.36 | 3.02 | 3.26 | 3.07 | 48700.0 | 3.07 |
| 2020-02-25 | 3.57 | 3.3 | 3.52 | 3.33 | 91700.0 | 3.33 |
| 2020-02-24 | 3.84 | 3.31 | 3.51 | 3.62 | 137000.0 | 3.62 |
| 2020-02-21 | 3.65 | 3.5 | 3.64 | 3.6 | 30400.0 | 3.6 |
| 2020-02-20 | 3.7 | 3.43 | 3.56 | 3.63 | 72600.0 | 3.63 |
| 2020-02-19 | 3.74 | 3.35 | 3.74 | 3.47 | 84100.0 | 3.47 |
| 2020-02-18 | 3.64 | 3.19 | 3.27 | 3.63 | 143800.0 | 3.63 |