名前 | Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda) |
ティッカー | EARS |
国 | Bermuda |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.8 | 3.52 | 3.69 | 3.63 | 472600.0 | 3.63 |
2021-02-12 | 3.65 | 3.4 | 3.47 | 3.55 | 554200.0 | 3.55 |
2021-02-11 | 3.8 | 3.37 | 3.8 | 3.51 | 783600.0 | 3.51 |
2021-02-10 | 3.99 | 3.32 | 3.96 | 3.65 | 2377200.0 | 3.65 |
2021-02-09 | 4.48 | 3.56 | 3.58 | 3.99 | 3668900.0 | 3.99 |
2021-02-08 | 3.54 | 3.07 | 3.1 | 3.5 | 1835800.0 | 3.5 |
2021-02-05 | 3.17 | 3.01 | 3.09 | 3.06 | 438900.0 | 3.06 |
2021-02-04 | 3.39 | 3.08 | 3.16 | 3.12 | 1057600.0 | 3.12 |
2021-02-03 | 3.08 | 2.88 | 2.9 | 3.01 | 778800.0 | 3.01 |
2021-02-02 | 2.92 | 2.77 | 2.9 | 2.87 | 490400.0 | 2.87 |
2021-02-01 | 2.94 | 2.71 | 2.9 | 2.83 | 457800.0 | 2.83 |
2021-01-29 | 3.08 | 2.74 | 3.02 | 2.85 | 938400.0 | 2.85 |
2021-01-28 | 2.96 | 2.75 | 2.86 | 2.8 | 493000.0 | 2.8 |
2021-01-27 | 3.06 | 2.75 | 3.0 | 2.88 | 1066900.0 | 2.88 |
2021-01-26 | 3.58 | 3.13 | 3.29 | 3.14 | 1956900.0 | 3.14 |
2021-01-25 | 3.31 | 2.75 | 3.28 | 3.15 | 2487100.0 | 3.15 |
2021-01-22 | 3.83 | 2.77 | 2.86 | 3.28 | 9970200.0 | 3.28 |
2021-01-21 | 2.94 | 2.56 | 2.65 | 2.8 | 2022500.0 | 2.8 |
2021-01-20 | 2.74 | 2.56 | 2.68 | 2.65 | 820600.0 | 2.65 |
2021-01-19 | 2.68 | 2.58 | 2.62 | 2.63 | 442800.0 | 2.63 |
2021-01-15 | 2.85 | 2.6 | 2.84 | 2.64 | 648500.0 | 2.64 |
2021-01-14 | 2.82 | 2.67 | 2.78 | 2.82 | 653100.0 | 2.82 |
2021-01-13 | 2.79 | 2.61 | 2.65 | 2.7 | 936800.0 | 2.7 |
2021-01-12 | 2.7 | 2.61 | 2.65 | 2.64 | 356400.0 | 2.64 |
2021-01-11 | 2.75 | 2.52 | 2.58 | 2.62 | 496600.0 | 2.62 |
2021-01-08 | 2.62 | 2.54 | 2.61 | 2.59 | 388500.0 | 2.59 |
2021-01-07 | 2.7 | 2.51 | 2.65 | 2.64 | 750400.0 | 2.64 |
2021-01-06 | 2.78 | 2.52 | 2.64 | 2.57 | 555400.0 | 2.57 |
2021-01-05 | 2.85 | 2.6 | 2.62 | 2.66 | 828700.0 | 2.66 |
2021-01-04 | 2.69 | 2.55 | 2.6 | 2.64 | 448700.0 | 2.64 |
2020-12-31 | 2.68 | 2.58 | 2.59 | 2.62 | 419600.0 | 2.62 |
2020-12-30 | 2.68 | 2.56 | 2.66 | 2.66 | 589600.0 | 2.66 |
2020-12-29 | 2.79 | 2.55 | 2.76 | 2.7 | 1109200.0 | 2.7 |
2020-12-28 | 3.02 | 2.8 | 3.01 | 2.81 | 819400.0 | 2.81 |
2020-12-24 | 2.99 | 2.82 | 2.86 | 2.99 | 958100.0 | 2.99 |
2020-12-23 | 3.07 | 2.82 | 2.92 | 2.92 | 1395200.0 | 2.92 |
2020-12-22 | 3.09 | 2.71 | 3.09 | 2.95 | 1548300.0 | 2.95 |
2020-12-21 | 3.17 | 2.73 | 2.79 | 3.07 | 2522200.0 | 3.07 |
2020-12-18 | 2.89 | 2.66 | 2.79 | 2.88 | 2058600.0 | 2.88 |
2020-12-17 | 2.71 | 2.57 | 2.71 | 2.66 | 990600.0 | 2.66 |
2020-12-16 | 2.78 | 2.45 | 2.63 | 2.68 | 1203900.0 | 2.68 |
2020-12-15 | 2.87 | 2.53 | 2.81 | 2.6 | 1075300.0 | 2.6 |
2020-12-14 | 3.1 | 2.61 | 2.95 | 2.68 | 1702300.0 | 2.68 |
2020-12-11 | 2.83 | 2.5 | 2.59 | 2.76 | 2142500.0 | 2.76 |
2020-12-10 | 2.75 | 2.42 | 2.59 | 2.6 | 1319100.0 | 2.6 |
2020-12-09 | 3.01 | 2.61 | 2.91 | 2.66 | 2028900.0 | 2.66 |
2020-12-08 | 3.49 | 2.66 | 2.7 | 3.05 | 5902600.0 | 3.05 |
2020-12-07 | 3.03 | 2.65 | 3.0 | 2.76 | 3108700.0 | 2.76 |
2020-12-04 | 3.54 | 3.24 | 3.4 | 3.3 | 4053800.0 | 3.3 |
2020-12-03 | 3.88 | 3.2 | 3.39 | 3.41 | 7961700.0 | 3.41 |
2020-12-02 | 4.3 | 3.24 | 4.17 | 3.5 | 22870200.0 | 3.5 |
2020-12-01 | 6.6 | 1.32 | 1.46 | 5.23 | 306626500.0 | 5.23 |
2020-11-30 | 1.22 | 1.04 | 1.21 | 1.11 | 469400.0 | 1.11 |
2020-11-27 | 1.2 | 1.08 | 1.19 | 1.16 | 459900.0 | 1.16 |
2020-11-25 | 1.23 | 1.04 | 1.08 | 1.15 | 1603900.0 | 1.15 |
2020-11-24 | 1.05 | 0.96 | 0.96 | 1.04 | 764900.0 | 1.04 |
2020-11-23 | 0.98 | 0.92 | 0.98 | 0.96 | 226800.0 | 0.96 |
2020-11-20 | 0.98 | 0.9 | 0.94 | 0.95 | 346900.0 | 0.95 |
2020-11-19 | 0.94 | 0.85 | 0.87 | 0.93 | 394800.0 | 0.93 |
2020-11-18 | 0.89 | 0.85 | 0.87 | 0.87 | 122100.0 | 0.87 |
2020-11-17 | 0.92 | 0.84 | 0.92 | 0.87 | 434600.0 | 0.87 |
2020-11-16 | 1.0 | 0.83 | 0.83 | 0.94 | 1425800.0 | 0.94 |
2020-11-13 | 0.83 | 0.81 | 0.83 | 0.81 | 67700.0 | 0.81 |
2020-11-12 | 0.83 | 0.81 | 0.82 | 0.81 | 96200.0 | 0.81 |
2020-11-11 | 0.85 | 0.81 | 0.83 | 0.82 | 95000.0 | 0.82 |
2020-11-10 | 0.84 | 0.81 | 0.84 | 0.82 | 109400.0 | 0.82 |
2020-11-09 | 0.87 | 0.81 | 0.83 | 0.82 | 101200.0 | 0.82 |
2020-11-06 | 0.83 | 0.81 | 0.81 | 0.82 | 80600.0 | 0.82 |
2020-11-05 | 0.84 | 0.8 | 0.82 | 0.83 | 90400.0 | 0.83 |
2020-11-04 | 0.83 | 0.8 | 0.81 | 0.83 | 72700.0 | 0.83 |
2020-11-03 | 0.85 | 0.8 | 0.81 | 0.82 | 164800.0 | 0.82 |
2020-11-02 | 0.83 | 0.78 | 0.8 | 0.8 | 73300.0 | 0.8 |
2020-10-30 | 0.81 | 0.78 | 0.81 | 0.79 | 89000.0 | 0.79 |
2020-10-29 | 0.85 | 0.79 | 0.83 | 0.81 | 83100.0 | 0.81 |
2020-10-28 | 0.85 | 0.78 | 0.84 | 0.83 | 202000.0 | 0.83 |
2020-10-27 | 0.86 | 0.84 | 0.85 | 0.84 | 205600.0 | 0.84 |
2020-10-26 | 0.88 | 0.85 | 0.88 | 0.86 | 149700.0 | 0.86 |
2020-10-23 | 0.92 | 0.85 | 0.9 | 0.87 | 276700.0 | 0.87 |
2020-10-22 | 0.92 | 0.89 | 0.9 | 0.9 | 162300.0 | 0.9 |
2020-10-21 | 0.95 | 0.89 | 0.91 | 0.89 | 426100.0 | 0.89 |
2020-10-20 | 0.96 | 0.9 | 0.96 | 0.91 | 427500.0 | 0.91 |
2020-10-19 | 1.02 | 0.9 | 0.99 | 0.94 | 739600.0 | 0.94 |
2020-10-16 | 1.05 | 0.97 | 1.05 | 0.98 | 1087800.0 | 0.98 |
2020-10-15 | 1.03 | 0.95 | 0.97 | 1.02 | 1337100.0 | 1.02 |
2020-10-14 | 1.06 | 0.91 | 0.92 | 1.05 | 3619800.0 | 1.05 |
2020-10-13 | 1.3 | 1.0 | 1.22 | 1.03 | 51489800.0 | 1.03 |
2020-10-12 | 0.88 | 0.82 | 0.87 | 0.85 | 2104200.0 | 0.85 |
2020-10-09 | 0.87 | 0.82 | 0.85 | 0.85 | 183900.0 | 0.85 |
2020-10-08 | 0.84 | 0.81 | 0.82 | 0.84 | 122300.0 | 0.84 |
2020-10-07 | 0.85 | 0.8 | 0.81 | 0.82 | 136900.0 | 0.82 |
2020-10-06 | 0.83 | 0.8 | 0.83 | 0.81 | 106900.0 | 0.81 |
2020-10-05 | 0.85 | 0.77 | 0.79 | 0.83 | 107800.0 | 0.83 |
2020-10-02 | 0.8 | 0.76 | 0.8 | 0.79 | 72300.0 | 0.79 |
2020-10-01 | 0.83 | 0.79 | 0.81 | 0.8 | 78900.0 | 0.8 |
2020-09-30 | 0.82 | 0.8 | 0.82 | 0.81 | 145600.0 | 0.81 |
2020-09-29 | 0.82 | 0.78 | 0.81 | 0.82 | 97700.0 | 0.82 |
2020-09-28 | 0.8 | 0.76 | 0.77 | 0.8 | 273800.0 | 0.8 |
2020-09-25 | 0.78 | 0.75 | 0.75 | 0.77 | 83500.0 | 0.77 |
2020-09-24 | 0.78 | 0.73 | 0.76 | 0.75 | 154900.0 | 0.75 |
2020-09-23 | 0.78 | 0.75 | 0.75 | 0.78 | 192400.0 | 0.78 |
2020-09-22 | 0.79 | 0.75 | 0.76 | 0.78 | 92900.0 | 0.78 |
2020-09-21 | 0.8 | 0.75 | 0.78 | 0.8 | 116600.0 | 0.8 |
2020-09-18 | 0.81 | 0.77 | 0.81 | 0.79 | 184000.0 | 0.79 |
2020-09-17 | 0.83 | 0.77 | 0.83 | 0.82 | 673000.0 | 0.82 |
2020-09-16 | 0.84 | 0.78 | 0.83 | 0.83 | 406900.0 | 0.83 |
2020-09-15 | 0.83 | 0.78 | 0.82 | 0.8 | 222800.0 | 0.8 |
2020-09-14 | 0.82 | 0.74 | 0.77 | 0.81 | 354700.0 | 0.81 |
2020-09-11 | 0.81 | 0.73 | 0.81 | 0.78 | 504400.0 | 0.78 |
2020-09-10 | 0.88 | 0.8 | 0.86 | 0.83 | 822000.0 | 0.83 |
2020-09-09 | 0.92 | 0.87 | 0.91 | 0.88 | 344900.0 | 0.88 |
2020-09-08 | 1.02 | 0.88 | 0.96 | 0.9 | 727900.0 | 0.9 |
2020-09-04 | 1.0 | 0.82 | 0.94 | 0.99 | 2066400.0 | 0.99 |
2020-09-03 | 1.4 | 0.86 | 1.28 | 1.01 | 57404200.0 | 1.01 |
2020-09-02 | 0.84 | 0.8 | 0.8 | 0.83 | 122800.0 | 0.83 |
2020-09-01 | 0.89 | 0.8 | 0.89 | 0.83 | 412900.0 | 0.83 |
2020-08-31 | 0.89 | 0.85 | 0.89 | 0.88 | 229600.0 | 0.88 |
2020-08-28 | 0.92 | 0.86 | 0.91 | 0.89 | 343500.0 | 0.89 |
2020-08-27 | 0.95 | 0.87 | 0.92 | 0.91 | 290500.0 | 0.91 |
2020-08-26 | 0.98 | 0.92 | 0.94 | 0.95 | 141800.0 | 0.95 |
2020-08-25 | 0.98 | 0.87 | 0.92 | 0.96 | 320500.0 | 0.96 |
2020-08-24 | 1.1 | 0.82 | 1.07 | 0.89 | 798000.0 | 0.89 |
2020-08-21 | 1.13 | 1.04 | 1.1 | 1.06 | 306100.0 | 1.06 |
2020-08-20 | 1.13 | 1.07 | 1.13 | 1.09 | 338200.0 | 1.09 |
2020-08-19 | 1.2 | 1.1 | 1.16 | 1.12 | 398500.0 | 1.12 |
2020-08-18 | 1.35 | 1.08 | 1.09 | 1.19 | 2119900.0 | 1.19 |
2020-08-17 | 1.1 | 1.04 | 1.1 | 1.09 | 165100.0 | 1.09 |
2020-08-14 | 1.19 | 1.05 | 1.07 | 1.05 | 263200.0 | 1.05 |
2020-08-13 | 1.1 | 1.04 | 1.09 | 1.09 | 209400.0 | 1.09 |
2020-08-12 | 1.14 | 1.07 | 1.13 | 1.08 | 392900.0 | 1.08 |
2020-08-11 | 1.27 | 1.04 | 1.22 | 1.04 | 644500.0 | 1.04 |
2020-08-10 | 1.34 | 1.05 | 1.06 | 1.19 | 1351900.0 | 1.19 |
2020-08-07 | 1.08 | 1.0 | 1.03 | 1.08 | 364600.0 | 1.08 |
2020-08-06 | 1.12 | 1.01 | 1.12 | 1.04 | 279300.0 | 1.04 |
2020-08-05 | 1.19 | 1.06 | 1.17 | 1.08 | 474400.0 | 1.08 |
2020-08-04 | 1.2 | 1.03 | 1.09 | 1.15 | 976000.0 | 1.15 |
2020-08-03 | 1.12 | 1.0 | 1.07 | 1.03 | 492400.0 | 1.03 |
2020-07-31 | 1.03 | 0.94 | 0.96 | 0.98 | 198500.0 | 0.98 |
2020-07-30 | 0.98 | 0.91 | 0.93 | 0.96 | 114400.0 | 0.96 |
2020-07-29 | 1.08 | 0.87 | 1.05 | 0.94 | 409600.0 | 0.94 |
2020-07-28 | 0.98 | 0.91 | 0.94 | 0.96 | 200300.0 | 0.96 |
2020-07-27 | 1.0 | 0.92 | 1.0 | 0.94 | 170000.0 | 0.94 |
2020-07-24 | 1.03 | 0.98 | 1.02 | 1.0 | 133100.0 | 1.0 |
2020-07-23 | 1.11 | 0.98 | 1.11 | 1.0 | 261000.0 | 1.0 |
2020-07-22 | 1.19 | 0.98 | 1.08 | 1.08 | 647400.0 | 1.08 |
2020-07-21 | 1.19 | 0.92 | 0.95 | 1.17 | 1929100.0 | 1.17 |
2020-07-20 | 0.95 | 0.91 | 0.95 | 0.92 | 131600.0 | 0.92 |
2020-07-17 | 0.98 | 0.92 | 0.94 | 0.96 | 203200.0 | 0.96 |
2020-07-16 | 0.95 | 0.86 | 0.89 | 0.93 | 296400.0 | 0.93 |
2020-07-15 | 0.91 | 0.88 | 0.91 | 0.89 | 73100.0 | 0.89 |
2020-07-14 | 0.93 | 0.87 | 0.93 | 0.88 | 100400.0 | 0.88 |
2020-07-13 | 0.93 | 0.88 | 0.9 | 0.92 | 102200.0 | 0.92 |
2020-07-10 | 0.9 | 0.88 | 0.89 | 0.9 | 41600.0 | 0.9 |
2020-07-09 | 0.92 | 0.88 | 0.89 | 0.88 | 63000.0 | 0.88 |
2020-07-08 | 0.93 | 0.88 | 0.92 | 0.9 | 58400.0 | 0.9 |
2020-07-07 | 0.95 | 0.9 | 0.95 | 0.91 | 117000.0 | 0.91 |
2020-07-06 | 0.99 | 0.92 | 0.97 | 0.95 | 149800.0 | 0.95 |
2020-07-02 | 0.96 | 0.91 | 0.95 | 0.96 | 121900.0 | 0.96 |
2020-07-01 | 0.95 | 0.9 | 0.95 | 0.91 | 20500.0 | 0.91 |
2020-06-30 | 0.94 | 0.91 | 0.91 | 0.93 | 42500.0 | 0.93 |
2020-06-29 | 0.95 | 0.89 | 0.95 | 0.91 | 51200.0 | 0.91 |
2020-06-26 | 0.96 | 0.9 | 0.92 | 0.91 | 57200.0 | 0.91 |
2020-06-25 | 0.96 | 0.9 | 0.93 | 0.92 | 41000.0 | 0.92 |
2020-06-24 | 0.96 | 0.9 | 0.94 | 0.93 | 90200.0 | 0.93 |
2020-06-23 | 0.98 | 0.92 | 0.93 | 0.96 | 56300.0 | 0.96 |
2020-06-22 | 1.0 | 0.93 | 0.97 | 0.94 | 79000.0 | 0.94 |
2020-06-19 | 1.0 | 0.91 | 0.97 | 0.96 | 130800.0 | 0.96 |
2020-06-18 | 1.03 | 0.96 | 1.01 | 0.96 | 67200.0 | 0.96 |
2020-06-17 | 1.04 | 0.92 | 0.92 | 1.03 | 250000.0 | 1.03 |
2020-06-16 | 0.98 | 0.92 | 0.92 | 0.95 | 127100.0 | 0.95 |
2020-06-15 | 0.99 | 0.9 | 0.9 | 0.95 | 82200.0 | 0.95 |
2020-06-12 | 0.98 | 0.9 | 0.97 | 0.96 | 86600.0 | 0.96 |
2020-06-11 | 1.02 | 0.93 | 0.98 | 0.94 | 208500.0 | 0.94 |
2020-06-10 | 1.05 | 0.99 | 1.03 | 1.04 | 99000.0 | 1.04 |
2020-06-09 | 1.08 | 1.0 | 1.04 | 1.02 | 201000.0 | 1.02 |
2020-06-08 | 1.05 | 0.97 | 0.98 | 1.05 | 290500.0 | 1.05 |
2020-06-05 | 0.97 | 0.94 | 0.95 | 0.97 | 98600.0 | 0.97 |
2020-06-04 | 0.98 | 0.93 | 0.98 | 0.94 | 108200.0 | 0.94 |
2020-06-03 | 0.98 | 0.94 | 0.98 | 0.95 | 108100.0 | 0.95 |
2020-06-02 | 1.03 | 0.95 | 1.0 | 0.98 | 101100.0 | 0.98 |
2020-06-01 | 0.99 | 0.95 | 0.96 | 0.97 | 137700.0 | 0.97 |
2020-05-29 | 1.03 | 0.98 | 1.01 | 1.0 | 115500.0 | 1.0 |
2020-05-28 | 1.04 | 0.98 | 1.02 | 1.03 | 146400.0 | 1.03 |
2020-05-27 | 1.09 | 0.97 | 1.09 | 1.02 | 273300.0 | 1.02 |
2020-05-26 | 1.38 | 1.03 | 1.24 | 1.05 | 2326300.0 | 1.05 |
2020-05-22 | 1.13 | 1.07 | 1.13 | 1.09 | 93600.0 | 1.09 |
2020-05-21 | 1.13 | 1.07 | 1.13 | 1.1 | 129400.0 | 1.1 |
2020-05-20 | 1.13 | 1.05 | 1.1 | 1.11 | 164100.0 | 1.11 |
2020-05-19 | 1.15 | 1.01 | 1.1 | 1.09 | 279300.0 | 1.09 |
2020-05-18 | 1.15 | 1.04 | 1.12 | 1.1 | 553000.0 | 1.1 |
2020-05-15 | 1.16 | 0.86 | 0.9 | 1.07 | 1312900.0 | 1.07 |
2020-05-14 | 0.94 | 0.85 | 0.92 | 0.89 | 77700.0 | 0.89 |
2020-05-13 | 1.03 | 0.8 | 1.01 | 0.88 | 390600.0 | 0.88 |
2020-05-12 | 1.05 | 1.0 | 1.05 | 1.01 | 95600.0 | 1.01 |
2020-05-11 | 1.09 | 0.98 | 1.04 | 1.04 | 242400.0 | 1.04 |
2020-05-08 | 1.05 | 0.97 | 1.02 | 1.02 | 64300.0 | 1.02 |
2020-05-07 | 1.03 | 0.95 | 0.98 | 1.01 | 86200.0 | 1.01 |
2020-05-06 | 1.07 | 0.93 | 1.07 | 0.99 | 119800.0 | 0.99 |
2020-05-05 | 1.15 | 0.92 | 0.95 | 1.01 | 864900.0 | 1.01 |
2020-05-04 | 0.98 | 0.91 | 0.95 | 0.95 | 89300.0 | 0.95 |
2020-05-01 | 0.97 | 0.89 | 0.9 | 0.96 | 66100.0 | 0.96 |
2020-04-30 | 1.0 | 0.87 | 1.0 | 0.92 | 176800.0 | 0.92 |
2020-04-29 | 1.04 | 0.95 | 1.01 | 1.0 | 102800.0 | 1.0 |
2020-04-28 | 1.05 | 0.94 | 0.96 | 0.96 | 206600.0 | 0.96 |
2020-04-27 | 0.98 | 0.84 | 0.89 | 0.94 | 324500.0 | 0.94 |
2020-04-24 | 0.89 | 0.78 | 0.78 | 0.87 | 285900.0 | 0.87 |
2020-04-23 | 0.82 | 0.78 | 0.78 | 0.78 | 51600.0 | 0.78 |
2020-04-22 | 0.8 | 0.77 | 0.8 | 0.79 | 76700.0 | 0.79 |
2020-04-21 | 0.82 | 0.78 | 0.81 | 0.8 | 46200.0 | 0.8 |
2020-04-20 | 0.84 | 0.77 | 0.83 | 0.81 | 66600.0 | 0.81 |
2020-04-17 | 0.84 | 0.79 | 0.84 | 0.82 | 38900.0 | 0.82 |
2020-04-16 | 0.87 | 0.78 | 0.85 | 0.82 | 99400.0 | 0.82 |
2020-04-15 | 0.9 | 0.83 | 0.83 | 0.87 | 220500.0 | 0.87 |
2020-04-14 | 1.2 | 0.79 | 0.8 | 0.87 | 2023000.0 | 0.87 |
2020-04-13 | 0.87 | 0.8 | 0.87 | 0.82 | 52600.0 | 0.82 |
2020-04-09 | 0.86 | 0.75 | 0.8 | 0.83 | 73600.0 | 0.83 |
2020-04-08 | 0.82 | 0.75 | 0.81 | 0.78 | 56700.0 | 0.78 |
2020-04-07 | 0.85 | 0.8 | 0.84 | 0.81 | 18700.0 | 0.81 |
2020-04-06 | 0.83 | 0.76 | 0.76 | 0.8 | 31500.0 | 0.8 |
2020-04-03 | 0.8 | 0.73 | 0.8 | 0.78 | 44200.0 | 0.78 |
2020-04-02 | 0.8 | 0.72 | 0.74 | 0.75 | 29700.0 | 0.75 |
2020-04-01 | 0.8 | 0.73 | 0.8 | 0.74 | 35800.0 | 0.74 |
2020-03-31 | 0.84 | 0.76 | 0.82 | 0.81 | 32300.0 | 0.81 |
2020-03-30 | 0.84 | 0.76 | 0.82 | 0.81 | 24300.0 | 0.81 |
2020-03-27 | 0.86 | 0.77 | 0.86 | 0.82 | 61900.0 | 0.82 |
2020-03-26 | 0.87 | 0.73 | 0.86 | 0.83 | 40800.0 | 0.83 |
2020-03-25 | 0.87 | 0.77 | 0.77 | 0.83 | 89600.0 | 0.83 |
2020-03-24 | 0.79 | 0.73 | 0.74 | 0.77 | 32800.0 | 0.77 |
2020-03-23 | 0.82 | 0.73 | 0.82 | 0.74 | 29100.0 | 0.74 |
2020-03-20 | 0.9 | 0.69 | 0.74 | 0.82 | 96800.0 | 0.82 |
2020-03-19 | 0.84 | 0.67 | 0.67 | 0.78 | 67100.0 | 0.78 |
2020-03-18 | 0.74 | 0.67 | 0.7 | 0.71 | 30900.0 | 0.71 |
2020-03-17 | 0.75 | 0.65 | 0.75 | 0.7 | 12200.0 | 0.7 |
2020-03-16 | 0.75 | 0.65 | 0.75 | 0.72 | 43200.0 | 0.72 |
2020-03-13 | 0.87 | 0.67 | 0.85 | 0.71 | 111300.0 | 0.71 |
2020-03-12 | 0.8 | 0.7 | 0.8 | 0.72 | 167600.0 | 0.72 |
2020-03-11 | 0.95 | 0.86 | 0.93 | 0.88 | 30300.0 | 0.88 |
2020-03-10 | 1.0 | 0.88 | 0.93 | 0.94 | 42100.0 | 0.94 |
2020-03-09 | 1.01 | 0.83 | 1.0 | 0.9 | 90500.0 | 0.9 |
2020-03-06 | 1.05 | 0.95 | 1.05 | 1.0 | 128300.0 | 1.0 |
2020-03-05 | 1.09 | 1.0 | 1.05 | 1.06 | 113400.0 | 1.06 |
2020-03-04 | 1.1 | 0.97 | 1.06 | 1.05 | 101600.0 | 1.05 |
2020-03-03 | 1.18 | 1.06 | 1.16 | 1.07 | 148200.0 | 1.07 |
2020-03-02 | 1.22 | 1.06 | 1.12 | 1.16 | 299200.0 | 1.16 |
2020-02-28 | 1.48 | 0.92 | 1.0 | 1.15 | 1153800.0 | 1.15 |
2020-02-27 | 1.28 | 0.94 | 1.28 | 1.01 | 369600.0 | 1.01 |
2020-02-26 | 1.3 | 1.12 | 1.29 | 1.22 | 244200.0 | 1.22 |
2020-02-25 | 1.52 | 1.33 | 1.52 | 1.33 | 317200.0 | 1.33 |
2020-02-24 | 1.55 | 1.5 | 1.55 | 1.52 | 66000.0 | 1.52 |
2020-02-21 | 1.56 | 1.48 | 1.51 | 1.54 | 145100.0 | 1.54 |
2020-02-20 | 1.57 | 1.49 | 1.57 | 1.53 | 68200.0 | 1.53 |
2020-02-19 | 1.54 | 1.47 | 1.51 | 1.53 | 73500.0 | 1.53 |
2020-02-18 | 1.54 | 1.49 | 1.51 | 1.5 | 86300.0 | 1.5 |