Wells Fargo Income Opportunities Fund Common Sharesのデータ

Wells Fargo Income Opportunities Fund Common Sharesの基本情報

名前 Wells Fargo Income Opportunities Fund Common Shares
ティッカー EAD
United States
上場年 2003.0
セクター nan

Wells Fargo Income Opportunities Fund Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 8.33 8.27 8.33 8.29 170800.0 8.29
2021-02-12 8.35 8.25 8.32 8.32 122600.0 8.32
2021-02-11 8.33 8.28 8.28 8.31 135500.0 8.31
2021-02-10 8.37 8.31 8.31 8.35 152900.0 8.29
2021-02-09 8.32 8.27 8.27 8.31 161800.0 8.25
2021-02-08 8.32 8.24 8.24 8.31 168900.0 8.25
2021-02-05 8.28 8.22 8.24 8.24 148700.0 8.18
2021-02-04 8.25 8.19 8.21 8.24 180900.0 8.18
2021-02-03 8.2 8.16 8.16 8.2 98400.0 8.15
2021-02-02 8.16 8.11 8.12 8.14 215900.0 8.09
2021-02-01 8.18 8.06 8.17 8.12 263100.0 8.07
2021-01-29 8.17 8.12 8.17 8.15 168500.0 8.1
2021-01-28 8.19 8.12 8.15 8.18 179800.0 8.13
2021-01-27 8.16 8.12 8.16 8.15 181900.0 8.1
2021-01-26 8.18 8.13 8.16 8.16 88400.0 8.11
2021-01-25 8.17 8.12 8.16 8.17 100300.0 8.12
2021-01-22 8.17 8.12 8.17 8.14 192900.0 8.09
2021-01-21 8.2 8.16 8.18 8.18 120300.0 8.13
2021-01-20 8.2 8.16 8.18 8.2 94300.0 8.15
2021-01-19 8.18 8.11 8.13 8.18 208400.0 8.13
2021-01-15 8.13 8.09 8.12 8.12 178700.0 8.07
2021-01-14 8.12 8.08 8.1 8.12 254500.0 8.07
2021-01-13 8.1 8.04 8.05 8.1 155900.0 8.05
2021-01-12 8.09 8.03 8.05 8.05 139800.0 8.0
2021-01-11 8.14 8.09 8.1 8.1 274700.0 7.99
2021-01-08 8.22 8.13 8.2 8.15 183100.0 8.04
2021-01-07 8.21 8.15 8.17 8.21 112800.0 8.1
2021-01-06 8.17 8.11 8.12 8.17 272300.0 8.06
2021-01-05 8.16 8.12 8.14 8.13 278700.0 8.02
2021-01-04 8.24 8.11 8.17 8.15 345600.0 8.04
2020-12-31 8.16 8.11 8.11 8.16 196300.0 8.05
2020-12-30 8.14 8.1 8.12 8.13 113000.0 8.02
2020-12-29 8.13 8.06 8.07 8.12 135100.0 8.01
2020-12-28 8.14 8.07 8.11 8.07 159700.0 7.96
2020-12-24 8.14 8.05 8.06 8.14 78800.0 8.03
2020-12-23 8.07 8.04 8.04 8.06 81700.0 7.95
2020-12-22 8.1 8.03 8.07 8.04 173800.0 7.93
2020-12-21 8.09 8.02 8.03 8.07 114900.0 7.96
2020-12-18 8.09 8.05 8.05 8.08 120800.0 7.97
2020-12-17 8.1 8.05 8.09 8.05 141200.0 7.94
2020-12-16 8.09 8.03 8.03 8.09 193300.0 7.98
2020-12-15 8.09 8.04 8.04 8.05 140800.0 7.94
2020-12-14 8.11 8.04 8.1 8.05 119900.0 7.94
2020-12-11 8.13 8.01 8.06 8.08 141900.0 7.97
2020-12-10 8.15 8.08 8.08 8.13 107500.0 7.96
2020-12-09 8.17 8.09 8.14 8.14 188100.0 7.97
2020-12-08 8.14 8.04 8.04 8.13 217100.0 7.96
2020-12-07 8.07 8.02 8.02 8.05 154300.0 7.89
2020-12-04 8.08 8.03 8.06 8.05 159000.0 7.89
2020-12-03 8.09 8.04 8.05 8.07 179900.0 7.91
2020-12-02 8.05 7.92 7.96 8.05 272600.0 7.89
2020-12-01 7.98 7.93 7.95 7.95 167900.0 7.79
2020-11-30 7.91 7.82 7.84 7.89 195400.0 7.73
2020-11-27 7.89 7.84 7.86 7.84 143200.0 7.68
2020-11-25 7.87 7.8 7.81 7.83 145900.0 7.67
2020-11-24 7.87 7.8 7.82 7.81 198000.0 7.65
2020-11-23 7.77 7.7 7.73 7.75 179100.0 7.59
2020-11-20 7.72 7.68 7.71 7.69 124100.0 7.53
2020-11-19 7.73 7.68 7.71 7.73 134100.0 7.57
2020-11-18 7.73 7.66 7.7 7.68 157900.0 7.52
2020-11-17 7.68 7.59 7.61 7.68 228800.0 7.52
2020-11-16 7.64 7.57 7.61 7.61 191200.0 7.45
2020-11-13 7.6 7.57 7.58 7.59 93900.0 7.44
2020-11-12 7.62 7.57 7.62 7.58 87300.0 7.43
2020-11-11 7.7 7.64 7.67 7.68 186700.0 7.47
2020-11-10 7.68 7.59 7.62 7.66 92400.0 7.45
2020-11-09 7.65 7.57 7.6 7.61 279000.0 7.4
2020-11-06 7.53 7.48 7.49 7.51 114900.0 7.3
2020-11-05 7.51 7.39 7.39 7.48 151800.0 7.27
2020-11-04 7.41 7.31 7.31 7.38 171800.0 7.18
2020-11-03 7.35 7.27 7.27 7.32 174000.0 7.12
2020-11-02 7.3 7.23 7.25 7.27 140700.0 7.07
2020-10-30 7.24 7.15 7.15 7.19 229400.0 6.99
2020-10-29 7.21 7.13 7.15 7.21 137400.0 7.01
2020-10-28 7.26 7.08 7.21 7.14 319300.0 6.94
2020-10-27 7.3 7.25 7.25 7.26 79400.0 7.06
2020-10-26 7.32 7.25 7.29 7.26 171100.0 7.06
2020-10-23 7.36 7.32 7.35 7.34 156200.0 7.14
2020-10-22 7.34 7.27 7.3 7.33 600700.0 7.13
2020-10-21 7.34 7.3 7.34 7.3 111500.0 7.1
2020-10-20 7.33 7.28 7.28 7.33 83900.0 7.13
2020-10-19 7.33 7.24 7.3 7.26 212400.0 7.06
2020-10-16 7.38 7.31 7.36 7.31 208300.0 7.11
2020-10-15 7.39 7.35 7.37 7.36 192500.0 7.16
2020-10-14 7.47 7.42 7.44 7.44 90900.0 7.24
2020-10-13 7.47 7.39 7.46 7.44 161000.0 7.24
2020-10-12 7.56 7.53 7.55 7.56 90900.0 7.3
2020-10-09 7.54 7.49 7.49 7.54 185300.0 7.28
2020-10-08 7.51 7.48 7.48 7.5 101400.0 7.24
2020-10-07 7.5 7.47 7.49 7.48 79000.0 7.22
2020-10-06 7.5 7.45 7.46 7.46 147800.0 7.2
2020-10-05 7.49 7.43 7.44 7.48 192500.0 7.22
2020-10-02 7.44 7.36 7.37 7.44 81500.0 7.18
2020-10-01 7.42 7.35 7.39 7.4 378100.0 7.14
2020-09-30 7.39 7.3 7.37 7.3 278600.0 7.05
2020-09-29 7.38 7.31 7.38 7.35 186800.0 7.09
2020-09-28 7.36 7.3 7.31 7.36 179500.0 7.1
2020-09-25 7.28 7.22 7.26 7.26 183400.0 7.01
2020-09-24 7.37 7.27 7.37 7.29 353000.0 7.04
2020-09-23 7.49 7.35 7.47 7.37 155100.0 7.11
2020-09-22 7.51 7.46 7.49 7.46 160800.0 7.2
2020-09-21 7.55 7.46 7.55 7.51 126400.0 7.25
2020-09-18 7.57 7.52 7.53 7.55 232600.0 7.29
2020-09-17 7.56 7.51 7.52 7.53 125200.0 7.27
2020-09-16 7.56 7.53 7.53 7.56 67000.0 7.3
2020-09-15 7.56 7.48 7.52 7.52 125100.0 7.26
2020-09-14 7.51 7.46 7.47 7.5 115900.0 7.24
2020-09-11 7.53 7.46 7.49 7.48 136000.0 7.22
2020-09-10 7.6 7.5 7.5 7.54 377800.0 7.22
2020-09-09 7.5 7.42 7.44 7.5 80100.0 7.18
2020-09-08 7.47 7.39 7.45 7.42 95500.0 7.11
2020-09-04 7.54 7.42 7.52 7.47 133100.0 7.16
2020-09-03 7.59 7.48 7.57 7.51 150800.0 7.19
2020-09-02 7.61 7.56 7.58 7.57 184500.0 7.25
2020-09-01 7.56 7.51 7.52 7.56 190500.0 7.24
2020-08-31 7.54 7.48 7.54 7.51 129700.0 7.19
2020-08-28 7.57 7.49 7.57 7.53 201700.0 7.21
2020-08-27 7.59 7.54 7.58 7.55 112400.0 7.23
2020-08-26 7.58 7.54 7.54 7.58 123900.0 7.26
2020-08-25 7.56 7.52 7.53 7.56 102400.0 7.24
2020-08-24 7.58 7.5 7.57 7.54 213100.0 7.22
2020-08-21 7.57 7.54 7.55 7.55 112700.0 7.23
2020-08-20 7.56 7.54 7.54 7.56 203200.0 7.24
2020-08-19 7.56 7.52 7.55 7.55 135500.0 7.23
2020-08-18 7.57 7.48 7.57 7.55 157700.0 7.23
2020-08-17 7.56 7.48 7.56 7.55 371400.0 7.23
2020-08-14 7.53 7.46 7.53 7.49 115300.0 7.18
2020-08-13 7.54 7.5 7.54 7.54 179300.0 7.22
2020-08-12 7.58 7.53 7.55 7.56 753500.0 7.19
2020-08-11 7.58 7.53 7.54 7.55 274300.0 7.18
2020-08-10 7.56 7.51 7.51 7.53 239900.0 7.16
2020-08-07 7.51 7.44 7.48 7.48 216800.0 7.11
2020-08-06 7.51 7.48 7.5 7.48 159700.0 7.11
2020-08-05 7.52 7.44 7.45 7.51 90200.0 7.14
2020-08-04 7.47 7.4 7.4 7.41 224200.0 7.05
2020-08-03 7.42 7.36 7.39 7.39 155900.0 7.03
2020-07-31 7.37 7.33 7.36 7.36 143500.0 7.0
2020-07-30 7.38 7.33 7.37 7.35 102500.0 6.99
2020-07-29 7.4 7.25 7.26 7.39 174500.0 7.03
2020-07-28 7.28 7.22 7.28 7.27 73200.0 6.91
2020-07-27 7.31 7.23 7.26 7.26 241600.0 6.9
2020-07-24 7.28 7.21 7.22 7.26 121000.0 6.9
2020-07-23 7.26 7.19 7.26 7.22 112100.0 6.86
2020-07-22 7.26 7.2 7.2 7.26 107400.0 6.9
2020-07-21 7.23 7.19 7.22 7.23 81800.0 6.87
2020-07-20 7.21 7.15 7.2 7.2 129900.0 6.85
2020-07-17 7.21 7.14 7.15 7.18 78100.0 6.83
2020-07-16 7.16 7.13 7.14 7.15 124100.0 6.8
2020-07-15 7.15 7.11 7.11 7.14 148500.0 6.79
2020-07-14 7.13 6.98 6.98 7.13 255300.0 6.78
2020-07-13 7.08 7.02 7.05 7.06 178800.0 6.71
2020-07-10 7.1 7.06 7.08 7.1 191800.0 6.7
2020-07-09 7.15 7.0 7.14 7.06 322000.0 6.66
2020-07-08 7.2 7.13 7.14 7.15 201800.0 6.74
2020-07-07 7.2 7.13 7.17 7.15 115800.0 6.74
2020-07-06 7.22 7.19 7.2 7.2 148100.0 6.79
2020-07-02 7.18 7.08 7.08 7.16 302700.0 6.75
2020-07-01 7.16 7.06 7.07 7.11 313600.0 6.71
2020-06-30 7.06 6.97 7.0 7.02 194000.0 6.62
2020-06-29 7.08 6.97 7.08 7.0 235800.0 6.6
2020-06-26 7.11 7.03 7.08 7.04 155700.0 6.64
2020-06-25 7.12 7.04 7.07 7.1 244300.0 6.7
2020-06-24 7.17 7.08 7.15 7.12 252700.0 6.72
2020-06-23 7.21 7.14 7.14 7.18 137300.0 6.77
2020-06-22 7.17 7.12 7.14 7.13 187400.0 6.72
2020-06-19 7.25 7.15 7.25 7.15 71100.0 6.74
2020-06-18 7.26 7.16 7.17 7.2 323900.0 6.79
2020-06-17 7.24 7.16 7.24 7.18 193100.0 6.77
2020-06-16 7.3 7.18 7.3 7.18 232900.0 6.77
2020-06-15 7.22 7.05 7.07 7.17 130700.0 6.76
2020-06-12 7.25 7.12 7.25 7.18 166200.0 6.77
2020-06-11 7.28 7.03 7.16 7.15 384300.0 6.69
2020-06-10 7.5 7.41 7.42 7.48 293900.0 7.0
2020-06-09 7.48 7.42 7.47 7.45 176400.0 6.97
2020-06-08 7.52 7.44 7.45 7.48 183500.0 7.0
2020-06-05 7.47 7.37 7.37 7.4 406800.0 6.92
2020-06-04 7.41 7.31 7.41 7.35 408800.0 6.88
2020-06-03 7.47 7.4 7.42 7.41 269000.0 6.93
2020-06-02 7.39 7.25 7.26 7.38 276900.0 6.9
2020-06-01 7.27 7.15 7.18 7.27 267000.0 6.8
2020-05-29 7.16 7.07 7.16 7.13 204700.0 6.67
2020-05-28 7.2 7.11 7.18 7.14 363800.0 6.68
2020-05-27 7.14 7.0 7.1 7.14 232000.0 6.68
2020-05-26 7.08 7.0 7.01 7.05 140400.0 6.6
2020-05-22 6.97 6.84 6.86 6.94 308300.0 6.49
2020-05-21 6.89 6.82 6.87 6.85 111800.0 6.41
2020-05-20 6.84 6.77 6.78 6.84 196000.0 6.4
2020-05-19 6.75 6.63 6.7 6.75 173500.0 6.31
2020-05-18 6.71 6.58 6.58 6.71 137100.0 6.28
2020-05-15 6.6 6.53 6.53 6.55 85500.0 6.13
2020-05-14 6.6 6.52 6.53 6.58 220800.0 6.16
2020-05-13 6.73 6.63 6.7 6.67 743900.0 6.24
2020-05-12 6.78 6.72 6.75 6.74 197600.0 6.31
2020-05-11 6.78 6.69 6.69 6.74 342600.0 6.31
2020-05-08 6.85 6.76 6.79 6.84 1075400.0 6.34
2020-05-07 6.79 6.72 6.73 6.75 283000.0 6.26
2020-05-06 6.79 6.7 6.76 6.72 186700.0 6.23
2020-05-05 6.79 6.7 6.74 6.73 170400.0 6.24
2020-05-04 6.73 6.65 6.68 6.7 176700.0 6.21
2020-05-01 6.8 6.67 6.78 6.7 339200.0 6.21
2020-04-30 6.82 6.74 6.82 6.81 98500.0 6.32
2020-04-29 6.79 6.66 6.66 6.78 141600.0 6.29
2020-04-28 6.69 6.6 6.67 6.63 186300.0 6.15
2020-04-27 6.7 6.63 6.66 6.64 197300.0 6.16
2020-04-24 6.7 6.62 6.7 6.67 254800.0 6.19
2020-04-23 6.72 6.62 6.62 6.66 206600.0 6.18
2020-04-22 6.7 6.62 6.64 6.64 150300.0 6.16
2020-04-21 6.56 6.48 6.55 6.54 125200.0 6.07
2020-04-20 6.75 6.58 6.73 6.63 218900.0 6.15
2020-04-17 6.81 6.67 6.81 6.76 392500.0 6.27
2020-04-16 6.74 6.56 6.65 6.61 366500.0 6.13
2020-04-15 6.75 6.61 6.75 6.66 337800.0 6.18
2020-04-14 6.88 6.7 6.76 6.79 215600.0 6.3
2020-04-13 6.75 6.5 6.75 6.66 873400.0 6.18
2020-04-09 7.14 6.63 6.63 6.75 456100.0 6.2
2020-04-08 6.52 6.25 6.25 6.47 244100.0 5.95
2020-04-07 6.33 6.2 6.29 6.23 362600.0 5.73
2020-04-06 6.17 5.96 5.96 6.09 422800.0 5.6
2020-04-03 6.12 5.84 6.1 5.88 268700.0 5.4
2020-04-02 6.26 6.05 6.09 6.12 416400.0 5.63
2020-04-01 6.36 6.04 6.3 6.08 396300.0 5.59
2020-03-31 6.44 6.17 6.17 6.38 372500.0 5.86
2020-03-30 6.29 6.08 6.16 6.26 411000.0 5.75
2020-03-27 6.18 5.87 6.05 6.16 570000.0 5.66
2020-03-26 6.25 5.86 5.86 6.19 606500.0 5.69
2020-03-25 6.13 5.54 5.54 5.9 534700.0 5.42
2020-03-24 5.57 5.2 5.21 5.42 1176900.0 4.98
2020-03-23 5.47 4.98 5.3 4.98 1384600.0 4.58
2020-03-20 5.93 5.35 5.47 5.45 1421000.0 5.01
2020-03-19 5.47 4.76 5.0 5.31 943700.0 4.88
2020-03-18 5.83 5.01 5.5 5.03 1907800.0 4.62
2020-03-17 6.3 6.04 6.14 6.26 620700.0 5.75
2020-03-16 6.3 5.48 5.83 6.12 706600.0 5.63
2020-03-13 6.8 6.51 6.51 6.77 426200.0 6.22
2020-03-12 6.63 6.25 6.6 6.33 1453100.0 5.82
2020-03-11 7.23 7.05 7.2 7.1 277400.0 6.47
2020-03-10 7.5 7.22 7.36 7.38 448300.0 6.73
2020-03-09 7.61 7.07 7.61 7.24 1091400.0 6.6
2020-03-06 7.99 7.83 7.87 7.95 361200.0 7.25
2020-03-05 8.26 7.96 8.26 8.03 539100.0 7.32
2020-03-04 8.31 8.09 8.17 8.31 232000.0 7.57
2020-03-03 8.17 8.0 8.04 8.05 566900.0 7.34
2020-03-02 8.09 7.82 7.83 8.0 630500.0 7.29
2020-02-28 7.85 7.64 7.78 7.77 916300.0 7.08
2020-02-27 8.13 7.82 8.13 7.94 810000.0 7.24
2020-02-26 8.24 8.1 8.13 8.15 456800.0 7.43
2020-02-25 8.37 8.05 8.3 8.1 862800.0 7.38
2020-02-24 8.45 8.26 8.42 8.29 530300.0 7.56
2020-02-21 8.61 8.55 8.59 8.55 168100.0 7.79
2020-02-20 8.59 8.55 8.58 8.59 169300.0 7.83
2020-02-19 8.55 8.52 8.53 8.55 90400.0 7.79
2020-02-18 8.52 8.47 8.5 8.5 218300.0 7.75