名前 | Dynatronics Corporation Common Stock |
ティッカー | DYNT |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.58 | 1.47 | 1.49 | 1.57 | 558800.0 | 1.57 |
2021-02-12 | 1.59 | 1.45 | 1.59 | 1.52 | 691100.0 | 1.52 |
2021-02-11 | 1.64 | 1.32 | 1.33 | 1.56 | 1878600.0 | 1.56 |
2021-02-10 | 1.55 | 1.39 | 1.54 | 1.49 | 664500.0 | 1.49 |
2021-02-09 | 1.65 | 1.35 | 1.56 | 1.47 | 1309400.0 | 1.47 |
2021-02-08 | 1.4 | 1.25 | 1.29 | 1.38 | 684100.0 | 1.38 |
2021-02-05 | 1.25 | 1.2 | 1.22 | 1.22 | 375900.0 | 1.22 |
2021-02-04 | 1.26 | 1.2 | 1.23 | 1.21 | 370700.0 | 1.21 |
2021-02-03 | 1.24 | 1.14 | 1.17 | 1.23 | 358400.0 | 1.23 |
2021-02-02 | 1.17 | 1.11 | 1.14 | 1.14 | 244300.0 | 1.14 |
2021-02-01 | 1.19 | 1.07 | 1.11 | 1.14 | 734900.0 | 1.14 |
2021-01-29 | 1.13 | 1.07 | 1.1 | 1.07 | 218600.0 | 1.07 |
2021-01-28 | 1.36 | 1.07 | 1.14 | 1.16 | 2347600.0 | 1.16 |
2021-01-27 | 1.24 | 1.18 | 1.24 | 1.18 | 299800.0 | 1.18 |
2021-01-26 | 1.4 | 1.22 | 1.22 | 1.25 | 677400.0 | 1.25 |
2021-01-25 | 1.25 | 1.17 | 1.18 | 1.21 | 389200.0 | 1.21 |
2021-01-22 | 1.28 | 1.09 | 1.28 | 1.17 | 947600.0 | 1.17 |
2021-01-21 | 1.46 | 1.18 | 1.18 | 1.31 | 2629200.0 | 1.31 |
2021-01-20 | 1.19 | 1.15 | 1.18 | 1.17 | 428900.0 | 1.17 |
2021-01-19 | 1.19 | 1.07 | 1.09 | 1.15 | 802900.0 | 1.15 |
2021-01-15 | 1.04 | 1.01 | 1.01 | 1.03 | 227300.0 | 1.03 |
2021-01-14 | 1.03 | 0.99 | 1.03 | 1.01 | 242100.0 | 1.01 |
2021-01-13 | 1.06 | 0.97 | 1.06 | 1.0 | 405000.0 | 1.0 |
2021-01-12 | 1.18 | 0.96 | 1.0 | 1.04 | 1629000.0 | 1.04 |
2021-01-11 | 1.0 | 0.94 | 0.94 | 1.0 | 221900.0 | 1.0 |
2021-01-08 | 0.94 | 0.88 | 0.88 | 0.93 | 153800.0 | 0.93 |
2021-01-07 | 0.89 | 0.84 | 0.89 | 0.87 | 145200.0 | 0.87 |
2021-01-06 | 0.9 | 0.85 | 0.87 | 0.87 | 211600.0 | 0.87 |
2021-01-05 | 0.86 | 0.81 | 0.84 | 0.86 | 181300.0 | 0.86 |
2021-01-04 | 0.84 | 0.8 | 0.81 | 0.81 | 141900.0 | 0.81 |
2020-12-31 | 0.85 | 0.8 | 0.83 | 0.81 | 125900.0 | 0.81 |
2020-12-30 | 0.86 | 0.83 | 0.84 | 0.83 | 98700.0 | 0.83 |
2020-12-29 | 0.93 | 0.83 | 0.93 | 0.85 | 360000.0 | 0.85 |
2020-12-28 | 0.92 | 0.87 | 0.87 | 0.9 | 291600.0 | 0.9 |
2020-12-24 | 0.87 | 0.82 | 0.83 | 0.87 | 166100.0 | 0.87 |
2020-12-23 | 0.84 | 0.8 | 0.8 | 0.83 | 139900.0 | 0.83 |
2020-12-22 | 0.82 | 0.78 | 0.8 | 0.81 | 145200.0 | 0.81 |
2020-12-21 | 0.84 | 0.77 | 0.83 | 0.82 | 142400.0 | 0.82 |
2020-12-18 | 0.85 | 0.82 | 0.83 | 0.82 | 185100.0 | 0.82 |
2020-12-17 | 0.84 | 0.82 | 0.82 | 0.84 | 48600.0 | 0.84 |
2020-12-16 | 0.85 | 0.83 | 0.85 | 0.83 | 65500.0 | 0.83 |
2020-12-15 | 0.85 | 0.8 | 0.8 | 0.84 | 182700.0 | 0.84 |
2020-12-14 | 0.83 | 0.78 | 0.8 | 0.82 | 186100.0 | 0.82 |
2020-12-11 | 0.82 | 0.8 | 0.81 | 0.81 | 55500.0 | 0.81 |
2020-12-10 | 0.83 | 0.77 | 0.81 | 0.82 | 84700.0 | 0.82 |
2020-12-09 | 0.82 | 0.77 | 0.82 | 0.81 | 110500.0 | 0.81 |
2020-12-08 | 0.83 | 0.75 | 0.8 | 0.81 | 563800.0 | 0.81 |
2020-12-07 | 0.78 | 0.75 | 0.78 | 0.75 | 100300.0 | 0.75 |
2020-12-04 | 0.78 | 0.75 | 0.78 | 0.75 | 158300.0 | 0.75 |
2020-12-03 | 0.78 | 0.74 | 0.77 | 0.78 | 162900.0 | 0.78 |
2020-12-02 | 0.8 | 0.72 | 0.8 | 0.77 | 440600.0 | 0.77 |
2020-12-01 | 0.88 | 0.68 | 0.7 | 0.82 | 1841300.0 | 0.82 |
2020-11-30 | 0.72 | 0.68 | 0.7 | 0.7 | 285300.0 | 0.7 |
2020-11-27 | 0.72 | 0.68 | 0.71 | 0.7 | 110600.0 | 0.7 |
2020-11-25 | 0.72 | 0.68 | 0.7 | 0.71 | 148800.0 | 0.71 |
2020-11-24 | 0.74 | 0.64 | 0.64 | 0.68 | 602500.0 | 0.68 |
2020-11-23 | 0.67 | 0.62 | 0.65 | 0.66 | 138600.0 | 0.66 |
2020-11-20 | 0.68 | 0.61 | 0.64 | 0.64 | 244300.0 | 0.64 |
2020-11-19 | 0.61 | 0.59 | 0.61 | 0.61 | 335000.0 | 0.61 |
2020-11-18 | 0.6 | 0.58 | 0.59 | 0.59 | 103100.0 | 0.59 |
2020-11-17 | 0.58 | 0.55 | 0.57 | 0.58 | 132400.0 | 0.58 |
2020-11-16 | 0.6 | 0.56 | 0.56 | 0.56 | 175600.0 | 0.56 |
2020-11-13 | 0.59 | 0.56 | 0.57 | 0.56 | 367100.0 | 0.56 |
2020-11-12 | 0.65 | 0.55 | 0.57 | 0.59 | 1195200.0 | 0.59 |
2020-11-11 | 0.57 | 0.52 | 0.55 | 0.53 | 600400.0 | 0.53 |
2020-11-10 | 0.6 | 0.53 | 0.57 | 0.54 | 257700.0 | 0.54 |
2020-11-09 | 0.61 | 0.55 | 0.61 | 0.56 | 275900.0 | 0.56 |
2020-11-06 | 0.61 | 0.58 | 0.6 | 0.59 | 84200.0 | 0.59 |
2020-11-05 | 0.6 | 0.57 | 0.59 | 0.59 | 122000.0 | 0.59 |
2020-11-04 | 0.6 | 0.58 | 0.58 | 0.58 | 64500.0 | 0.58 |
2020-11-03 | 0.6 | 0.58 | 0.6 | 0.59 | 79300.0 | 0.59 |
2020-11-02 | 0.6 | 0.57 | 0.6 | 0.58 | 46800.0 | 0.58 |
2020-10-30 | 0.61 | 0.58 | 0.6 | 0.59 | 61900.0 | 0.59 |
2020-10-29 | 0.62 | 0.6 | 0.62 | 0.6 | 62700.0 | 0.6 |
2020-10-28 | 0.67 | 0.59 | 0.64 | 0.61 | 243500.0 | 0.61 |
2020-10-27 | 0.71 | 0.64 | 0.68 | 0.64 | 238700.0 | 0.64 |
2020-10-26 | 0.7 | 0.68 | 0.69 | 0.68 | 90500.0 | 0.68 |
2020-10-23 | 0.7 | 0.68 | 0.69 | 0.68 | 61000.0 | 0.68 |
2020-10-22 | 0.7 | 0.68 | 0.69 | 0.68 | 33300.0 | 0.68 |
2020-10-21 | 0.71 | 0.68 | 0.69 | 0.69 | 60400.0 | 0.69 |
2020-10-20 | 0.71 | 0.69 | 0.69 | 0.7 | 22300.0 | 0.7 |
2020-10-19 | 0.73 | 0.7 | 0.72 | 0.7 | 58200.0 | 0.7 |
2020-10-16 | 0.72 | 0.68 | 0.72 | 0.7 | 100100.0 | 0.7 |
2020-10-15 | 0.74 | 0.7 | 0.74 | 0.72 | 96600.0 | 0.72 |
2020-10-14 | 0.74 | 0.72 | 0.74 | 0.74 | 42700.0 | 0.74 |
2020-10-13 | 0.75 | 0.73 | 0.74 | 0.74 | 126200.0 | 0.74 |
2020-10-12 | 0.73 | 0.72 | 0.73 | 0.73 | 46800.0 | 0.73 |
2020-10-09 | 0.74 | 0.71 | 0.73 | 0.72 | 293000.0 | 0.72 |
2020-10-08 | 0.74 | 0.71 | 0.71 | 0.73 | 61400.0 | 0.73 |
2020-10-07 | 0.72 | 0.69 | 0.69 | 0.71 | 65600.0 | 0.71 |
2020-10-06 | 0.71 | 0.67 | 0.69 | 0.69 | 80600.0 | 0.69 |
2020-10-05 | 0.73 | 0.69 | 0.72 | 0.7 | 134500.0 | 0.7 |
2020-10-02 | 0.76 | 0.69 | 0.69 | 0.73 | 656200.0 | 0.73 |
2020-10-01 | 0.71 | 0.68 | 0.7 | 0.69 | 38500.0 | 0.69 |
2020-09-30 | 0.72 | 0.69 | 0.7 | 0.7 | 49800.0 | 0.7 |
2020-09-29 | 0.73 | 0.66 | 0.69 | 0.69 | 256800.0 | 0.69 |
2020-09-28 | 0.69 | 0.66 | 0.69 | 0.68 | 60100.0 | 0.68 |
2020-09-25 | 0.67 | 0.65 | 0.65 | 0.67 | 103500.0 | 0.67 |
2020-09-24 | 0.67 | 0.63 | 0.67 | 0.65 | 277900.0 | 0.65 |
2020-09-23 | 0.74 | 0.69 | 0.74 | 0.7 | 240100.0 | 0.7 |
2020-09-22 | 0.73 | 0.71 | 0.73 | 0.73 | 47100.0 | 0.73 |
2020-09-21 | 0.75 | 0.71 | 0.71 | 0.73 | 68500.0 | 0.73 |
2020-09-18 | 0.75 | 0.71 | 0.73 | 0.72 | 65000.0 | 0.72 |
2020-09-17 | 0.73 | 0.71 | 0.73 | 0.72 | 52300.0 | 0.72 |
2020-09-16 | 0.76 | 0.71 | 0.73 | 0.73 | 206900.0 | 0.73 |
2020-09-15 | 0.75 | 0.69 | 0.69 | 0.73 | 87300.0 | 0.73 |
2020-09-14 | 0.71 | 0.67 | 0.7 | 0.7 | 39800.0 | 0.7 |
2020-09-11 | 0.72 | 0.68 | 0.72 | 0.7 | 142600.0 | 0.7 |
2020-09-10 | 0.75 | 0.67 | 0.67 | 0.72 | 766100.0 | 0.72 |
2020-09-09 | 0.68 | 0.66 | 0.68 | 0.68 | 80000.0 | 0.68 |
2020-09-08 | 0.68 | 0.65 | 0.65 | 0.67 | 64500.0 | 0.67 |
2020-09-04 | 0.69 | 0.63 | 0.68 | 0.65 | 341500.0 | 0.65 |
2020-09-03 | 0.7 | 0.66 | 0.69 | 0.69 | 130800.0 | 0.69 |
2020-09-02 | 0.68 | 0.65 | 0.67 | 0.67 | 169800.0 | 0.67 |
2020-09-01 | 0.71 | 0.66 | 0.71 | 0.67 | 286700.0 | 0.67 |
2020-08-31 | 0.73 | 0.69 | 0.73 | 0.7 | 114000.0 | 0.7 |
2020-08-28 | 0.72 | 0.69 | 0.71 | 0.7 | 195300.0 | 0.7 |
2020-08-27 | 0.75 | 0.66 | 0.73 | 0.7 | 309800.0 | 0.7 |
2020-08-26 | 0.78 | 0.73 | 0.75 | 0.73 | 210900.0 | 0.73 |
2020-08-25 | 0.76 | 0.74 | 0.75 | 0.76 | 112700.0 | 0.76 |
2020-08-24 | 0.78 | 0.74 | 0.77 | 0.76 | 176300.0 | 0.76 |
2020-08-21 | 0.83 | 0.73 | 0.8 | 0.77 | 373700.0 | 0.77 |
2020-08-20 | 0.83 | 0.8 | 0.82 | 0.81 | 149100.0 | 0.81 |
2020-08-19 | 0.86 | 0.82 | 0.84 | 0.83 | 278600.0 | 0.83 |
2020-08-18 | 0.87 | 0.8 | 0.81 | 0.83 | 613200.0 | 0.83 |
2020-08-17 | 0.83 | 0.8 | 0.81 | 0.81 | 116100.0 | 0.81 |
2020-08-14 | 0.87 | 0.79 | 0.84 | 0.8 | 359800.0 | 0.8 |
2020-08-13 | 0.88 | 0.82 | 0.86 | 0.83 | 557000.0 | 0.83 |
2020-08-12 | 0.91 | 0.87 | 0.9 | 0.87 | 294100.0 | 0.87 |
2020-08-11 | 0.94 | 0.89 | 0.94 | 0.9 | 263000.0 | 0.9 |
2020-08-10 | 0.97 | 0.9 | 0.91 | 0.94 | 711200.0 | 0.94 |
2020-08-07 | 0.92 | 0.9 | 0.91 | 0.91 | 156300.0 | 0.91 |
2020-08-06 | 0.93 | 0.9 | 0.91 | 0.92 | 135700.0 | 0.92 |
2020-08-05 | 0.94 | 0.9 | 0.9 | 0.92 | 315800.0 | 0.92 |
2020-08-04 | 0.91 | 0.88 | 0.89 | 0.9 | 231100.0 | 0.9 |
2020-08-03 | 0.9 | 0.85 | 0.86 | 0.9 | 268500.0 | 0.9 |
2020-07-31 | 0.91 | 0.86 | 0.89 | 0.88 | 172800.0 | 0.88 |
2020-07-30 | 0.91 | 0.86 | 0.89 | 0.9 | 351300.0 | 0.9 |
2020-07-29 | 0.95 | 0.85 | 0.86 | 0.88 | 882800.0 | 0.88 |
2020-07-28 | 0.9 | 0.86 | 0.9 | 0.86 | 339900.0 | 0.86 |
2020-07-27 | 0.95 | 0.88 | 0.93 | 0.9 | 250200.0 | 0.9 |
2020-07-24 | 0.97 | 0.9 | 0.91 | 0.94 | 521000.0 | 0.94 |
2020-07-23 | 1.07 | 0.92 | 1.07 | 0.93 | 1058400.0 | 0.93 |
2020-07-22 | 1.07 | 0.92 | 0.94 | 1.05 | 2271100.0 | 1.05 |
2020-07-21 | 0.95 | 0.87 | 0.9 | 0.93 | 1316600.0 | 0.93 |
2020-07-20 | 0.92 | 0.86 | 0.9 | 0.91 | 1008500.0 | 0.91 |
2020-07-17 | 0.95 | 0.88 | 0.95 | 0.9 | 697100.0 | 0.9 |
2020-07-16 | 0.98 | 0.85 | 0.86 | 0.93 | 2741000.0 | 0.93 |
2020-07-15 | 0.88 | 0.8 | 0.82 | 0.88 | 1043100.0 | 0.88 |
2020-07-14 | 0.87 | 0.79 | 0.86 | 0.83 | 1063100.0 | 0.83 |
2020-07-13 | 0.93 | 0.81 | 0.86 | 0.85 | 1590400.0 | 0.85 |
2020-07-10 | 0.87 | 0.83 | 0.83 | 0.86 | 612600.0 | 0.86 |
2020-07-09 | 0.85 | 0.82 | 0.83 | 0.82 | 538600.0 | 0.82 |
2020-07-08 | 0.89 | 0.78 | 0.86 | 0.83 | 2891300.0 | 0.83 |
2020-07-07 | 0.99 | 0.91 | 0.99 | 0.93 | 964200.0 | 0.93 |
2020-07-06 | 0.99 | 0.91 | 0.94 | 0.99 | 1093500.0 | 0.99 |
2020-07-02 | 0.93 | 0.87 | 0.91 | 0.91 | 943400.0 | 0.91 |
2020-07-01 | 0.94 | 0.84 | 0.87 | 0.91 | 1329400.0 | 0.91 |
2020-06-30 | 0.93 | 0.83 | 0.86 | 0.88 | 1215900.0 | 0.88 |
2020-06-29 | 0.92 | 0.82 | 0.85 | 0.87 | 1315300.0 | 0.87 |
2020-06-26 | 0.91 | 0.81 | 0.9 | 0.83 | 2200800.0 | 0.83 |
2020-06-25 | 0.95 | 0.88 | 0.95 | 0.89 | 940200.0 | 0.89 |
2020-06-24 | 0.99 | 0.87 | 0.91 | 0.96 | 2190100.0 | 0.96 |
2020-06-23 | 0.98 | 0.85 | 0.91 | 0.9 | 2411500.0 | 0.9 |
2020-06-22 | 1.09 | 0.92 | 1.09 | 0.95 | 2432700.0 | 0.95 |
2020-06-19 | 1.28 | 0.96 | 1.19 | 1.15 | 9430900.0 | 1.15 |
2020-06-18 | 1.15 | 0.8 | 0.8 | 1.07 | 16509600.0 | 1.07 |
2020-06-17 | 0.81 | 0.78 | 0.81 | 0.8 | 329000.0 | 0.8 |
2020-06-16 | 0.83 | 0.77 | 0.82 | 0.79 | 527600.0 | 0.79 |
2020-06-15 | 0.83 | 0.78 | 0.8 | 0.82 | 440800.0 | 0.82 |
2020-06-12 | 0.87 | 0.77 | 0.86 | 0.78 | 1034800.0 | 0.78 |
2020-06-11 | 0.9 | 0.8 | 0.89 | 0.82 | 1572600.0 | 0.82 |
2020-06-10 | 1.04 | 0.76 | 0.87 | 0.99 | 3550400.0 | 0.99 |
2020-06-09 | 0.88 | 0.76 | 0.77 | 0.83 | 2512000.0 | 0.83 |
2020-06-08 | 0.85 | 0.69 | 0.69 | 0.76 | 2640100.0 | 0.76 |
2020-06-05 | 0.74 | 0.69 | 0.72 | 0.72 | 614000.0 | 0.72 |
2020-06-04 | 0.86 | 0.68 | 0.68 | 0.74 | 3182100.0 | 0.74 |
2020-06-03 | 0.69 | 0.68 | 0.69 | 0.69 | 202900.0 | 0.69 |
2020-06-02 | 0.72 | 0.67 | 0.67 | 0.69 | 535800.0 | 0.69 |
2020-06-01 | 0.68 | 0.65 | 0.67 | 0.68 | 143000.0 | 0.68 |
2020-05-29 | 0.7 | 0.66 | 0.7 | 0.66 | 241100.0 | 0.66 |
2020-05-28 | 0.7 | 0.68 | 0.68 | 0.69 | 264700.0 | 0.69 |
2020-05-27 | 0.69 | 0.66 | 0.69 | 0.69 | 351200.0 | 0.69 |
2020-05-26 | 0.69 | 0.67 | 0.68 | 0.68 | 303200.0 | 0.68 |
2020-05-22 | 0.69 | 0.67 | 0.69 | 0.68 | 250700.0 | 0.68 |
2020-05-21 | 0.7 | 0.66 | 0.68 | 0.68 | 197300.0 | 0.68 |
2020-05-20 | 0.71 | 0.67 | 0.7 | 0.69 | 470100.0 | 0.69 |
2020-05-19 | 0.74 | 0.65 | 0.68 | 0.69 | 1034000.0 | 0.69 |
2020-05-18 | 0.69 | 0.63 | 0.67 | 0.68 | 567500.0 | 0.68 |
2020-05-15 | 0.69 | 0.64 | 0.65 | 0.65 | 478700.0 | 0.65 |
2020-05-14 | 0.71 | 0.65 | 0.7 | 0.68 | 1062900.0 | 0.68 |
2020-05-13 | 0.8 | 0.71 | 0.76 | 0.73 | 1267800.0 | 0.73 |
2020-05-12 | 0.78 | 0.75 | 0.77 | 0.77 | 284100.0 | 0.77 |
2020-05-11 | 0.78 | 0.74 | 0.75 | 0.77 | 456900.0 | 0.77 |
2020-05-08 | 0.76 | 0.73 | 0.74 | 0.74 | 325500.0 | 0.74 |
2020-05-07 | 0.78 | 0.72 | 0.78 | 0.74 | 656000.0 | 0.74 |
2020-05-06 | 0.81 | 0.76 | 0.79 | 0.78 | 766600.0 | 0.78 |
2020-05-05 | 0.8 | 0.77 | 0.79 | 0.79 | 284400.0 | 0.79 |
2020-05-04 | 0.82 | 0.76 | 0.79 | 0.81 | 544900.0 | 0.81 |
2020-05-01 | 0.84 | 0.78 | 0.83 | 0.81 | 454900.0 | 0.81 |
2020-04-30 | 0.85 | 0.78 | 0.81 | 0.83 | 945100.0 | 0.83 |
2020-04-29 | 0.83 | 0.76 | 0.77 | 0.81 | 923000.0 | 0.81 |
2020-04-28 | 0.81 | 0.76 | 0.81 | 0.77 | 974700.0 | 0.77 |
2020-04-27 | 0.88 | 0.73 | 0.74 | 0.81 | 3537400.0 | 0.81 |
2020-04-24 | 0.75 | 0.71 | 0.71 | 0.74 | 720000.0 | 0.74 |
2020-04-23 | 0.74 | 0.71 | 0.74 | 0.73 | 724800.0 | 0.73 |
2020-04-22 | 0.8 | 0.72 | 0.75 | 0.74 | 2016900.0 | 0.74 |
2020-04-21 | 0.74 | 0.72 | 0.74 | 0.72 | 661000.0 | 0.72 |
2020-04-20 | 0.82 | 0.74 | 0.75 | 0.76 | 1571800.0 | 0.76 |
2020-04-17 | 0.75 | 0.71 | 0.75 | 0.73 | 1600600.0 | 0.73 |
2020-04-16 | 1.13 | 0.74 | 0.99 | 0.77 | 8935100.0 | 0.77 |
2020-04-15 | 0.79 | 0.69 | 0.74 | 0.75 | 6773100.0 | 0.75 |
2020-04-14 | 0.79 | 0.72 | 0.76 | 0.73 | 975900.0 | 0.73 |
2020-04-13 | 0.77 | 0.72 | 0.76 | 0.75 | 517000.0 | 0.75 |
2020-04-09 | 0.8 | 0.72 | 0.8 | 0.76 | 328200.0 | 0.76 |
2020-04-08 | 0.82 | 0.73 | 0.76 | 0.79 | 316600.0 | 0.79 |
2020-04-07 | 0.83 | 0.71 | 0.82 | 0.77 | 785400.0 | 0.77 |
2020-04-06 | 0.89 | 0.82 | 0.86 | 0.83 | 310500.0 | 0.83 |
2020-04-03 | 0.94 | 0.81 | 0.94 | 0.84 | 668700.0 | 0.84 |
2020-04-02 | 1.09 | 0.88 | 1.07 | 0.93 | 2184400.0 | 0.93 |
2020-04-01 | 1.3 | 0.86 | 0.86 | 1.27 | 2796800.0 | 1.27 |
2020-03-31 | 0.97 | 0.85 | 0.91 | 0.86 | 247400.0 | 0.86 |
2020-03-30 | 1.0 | 0.92 | 1.0 | 0.95 | 262300.0 | 0.95 |
2020-03-27 | 1.0 | 0.92 | 1.0 | 0.98 | 213500.0 | 0.98 |
2020-03-26 | 1.1 | 0.86 | 0.96 | 1.01 | 744700.0 | 1.01 |
2020-03-25 | 0.99 | 0.9 | 0.98 | 0.97 | 271800.0 | 0.97 |
2020-03-24 | 1.09 | 0.98 | 1.09 | 1.01 | 188100.0 | 1.01 |
2020-03-23 | 1.2 | 0.91 | 1.0 | 1.12 | 611900.0 | 1.12 |
2020-03-20 | 1.07 | 0.95 | 1.03 | 1.02 | 472100.0 | 1.02 |
2020-03-19 | 1.34 | 0.85 | 0.85 | 1.03 | 1461000.0 | 1.03 |
2020-03-18 | 1.25 | 0.9 | 1.0 | 1.02 | 1102900.0 | 1.02 |
2020-03-17 | 1.08 | 0.85 | 1.02 | 1.05 | 493300.0 | 1.05 |
2020-03-16 | 1.04 | 0.85 | 0.87 | 0.95 | 854900.0 | 0.95 |
2020-03-13 | 1.15 | 0.92 | 1.09 | 1.11 | 601900.0 | 1.11 |
2020-03-12 | 1.53 | 1.13 | 1.35 | 1.25 | 966500.0 | 1.25 |
2020-03-11 | 1.6 | 1.27 | 1.39 | 1.42 | 1070600.0 | 1.42 |
2020-03-10 | 1.72 | 1.1 | 1.6 | 1.36 | 1988500.0 | 1.36 |
2020-03-09 | 1.99 | 1.6 | 1.95 | 1.74 | 990200.0 | 1.74 |
2020-03-06 | 2.67 | 1.9 | 2.61 | 2.33 | 2247200.0 | 2.33 |
2020-03-05 | 2.66 | 1.81 | 1.97 | 2.46 | 3318600.0 | 2.46 |
2020-03-04 | 2.47 | 1.8 | 2.22 | 2.02 | 4653800.0 | 2.02 |
2020-03-03 | 2.15 | 1.3 | 1.36 | 1.77 | 3523000.0 | 1.77 |
2020-03-02 | 2.35 | 1.5 | 2.16 | 1.74 | 1388800.0 | 1.74 |
2020-02-28 | 3.7 | 1.71 | 3.59 | 1.92 | 7987600.0 | 1.92 |
2020-02-27 | 1.35 | 0.96 | 0.98 | 1.21 | 1652700.0 | 1.21 |
2020-02-26 | 1.06 | 0.95 | 0.96 | 0.96 | 62100.0 | 0.96 |
2020-02-25 | 1.09 | 0.92 | 0.95 | 0.95 | 392800.0 | 0.95 |
2020-02-24 | 0.95 | 0.91 | 0.94 | 0.95 | 48200.0 | 0.95 |
2020-02-21 | 0.95 | 0.93 | 0.93 | 0.95 | 22200.0 | 0.95 |
2020-02-20 | 0.95 | 0.93 | 0.95 | 0.95 | 24900.0 | 0.95 |
2020-02-19 | 0.95 | 0.9 | 0.92 | 0.95 | 43600.0 | 0.95 |
2020-02-18 | 0.95 | 0.9 | 0.95 | 0.92 | 66400.0 | 0.92 |