名前 | Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 |
ティッカー | DUKB |
国 | United States |
上場年 | 2018.0 |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 27.12 | 26.72 | 27.12 | 26.75 | 100000.0 | 26.75 |
2021-02-12 | 27.28 | 27.09 | 27.28 | 27.12 | 19300.0 | 27.12 |
2021-02-11 | 27.44 | 27.23 | 27.44 | 27.28 | 22100.0 | 27.28 |
2021-02-10 | 27.64 | 27.33 | 27.62 | 27.45 | 47000.0 | 27.45 |
2021-02-09 | 27.69 | 27.45 | 27.67 | 27.5 | 48600.0 | 27.5 |
2021-02-08 | 27.72 | 27.49 | 27.66 | 27.6 | 10600.0 | 27.6 |
2021-02-05 | 27.66 | 27.44 | 27.49 | 27.61 | 15400.0 | 27.61 |
2021-02-04 | 27.62 | 27.23 | 27.4 | 27.49 | 20400.0 | 27.49 |
2021-02-03 | 27.63 | 27.23 | 27.63 | 27.32 | 33500.0 | 27.32 |
2021-02-02 | 27.64 | 27.52 | 27.59 | 27.55 | 13600.0 | 27.55 |
2021-02-01 | 27.63 | 27.31 | 27.33 | 27.5 | 30200.0 | 27.5 |
2021-01-29 | 27.4 | 27.18 | 27.31 | 27.32 | 76800.0 | 27.32 |
2021-01-28 | 27.54 | 27.27 | 27.39 | 27.31 | 60200.0 | 27.31 |
2021-01-27 | 27.65 | 27.23 | 27.52 | 27.23 | 54600.0 | 27.23 |
2021-01-26 | 27.7 | 27.5 | 27.66 | 27.52 | 51500.0 | 27.52 |
2021-01-25 | 27.87 | 27.54 | 27.78 | 27.59 | 54200.0 | 27.59 |
2021-01-22 | 27.95 | 27.66 | 27.82 | 27.71 | 60100.0 | 27.71 |
2021-01-21 | 28.0 | 27.77 | 27.98 | 27.79 | 91700.0 | 27.79 |
2021-01-20 | 28.21 | 27.85 | 28.19 | 27.97 | 74400.0 | 27.97 |
2021-01-19 | 28.21 | 27.91 | 28.19 | 28.12 | 21600.0 | 28.12 |
2021-01-15 | 28.16 | 27.98 | 27.98 | 28.09 | 14000.0 | 28.09 |
2021-01-14 | 28.08 | 27.79 | 28.0 | 28.02 | 26400.0 | 28.02 |
2021-01-13 | 28.0 | 27.54 | 27.54 | 27.85 | 38800.0 | 27.85 |
2021-01-12 | 27.6 | 27.39 | 27.6 | 27.5 | 79600.0 | 27.5 |
2021-01-11 | 27.69 | 27.55 | 27.63 | 27.56 | 127200.0 | 27.56 |
2021-01-08 | 27.89 | 27.73 | 27.88 | 27.89 | 18200.0 | 27.89 |
2021-01-07 | 28.03 | 27.61 | 28.03 | 27.77 | 20200.0 | 27.77 |
2021-01-06 | 28.4 | 27.83 | 28.4 | 27.96 | 35000.0 | 27.96 |
2021-01-05 | 28.52 | 28.23 | 28.37 | 28.36 | 39800.0 | 28.36 |
2021-01-04 | 28.76 | 28.31 | 28.76 | 28.31 | 74200.0 | 28.31 |
2020-12-31 | 28.84 | 28.71 | 28.78 | 28.77 | 115200.0 | 28.77 |
2020-12-30 | 28.78 | 28.57 | 28.58 | 28.78 | 19300.0 | 28.78 |
2020-12-29 | 28.7 | 28.44 | 28.52 | 28.58 | 32500.0 | 28.58 |
2020-12-28 | 28.52 | 28.38 | 28.49 | 28.47 | 36200.0 | 28.47 |
2020-12-24 | 28.5 | 28.4 | 28.43 | 28.45 | 12300.0 | 28.45 |
2020-12-23 | 28.45 | 28.34 | 28.4 | 28.42 | 41300.0 | 28.42 |
2020-12-22 | 28.47 | 28.28 | 28.42 | 28.32 | 111100.0 | 28.32 |
2020-12-21 | 28.42 | 28.2 | 28.38 | 28.42 | 43300.0 | 28.42 |
2020-12-18 | 28.45 | 28.32 | 28.41 | 28.45 | 13700.0 | 28.45 |
2020-12-17 | 28.44 | 28.31 | 28.4 | 28.4 | 26100.0 | 28.4 |
2020-12-16 | 28.41 | 28.23 | 28.37 | 28.41 | 42900.0 | 28.41 |
2020-12-15 | 28.38 | 28.2 | 28.24 | 28.35 | 50800.0 | 28.35 |
2020-12-14 | 28.21 | 28.08 | 28.08 | 28.21 | 22700.0 | 28.21 |
2020-12-11 | 28.23 | 28.07 | 28.2 | 28.2 | 47400.0 | 28.2 |
2020-12-10 | 28.54 | 28.42 | 28.52 | 28.47 | 26600.0 | 28.12 |
2020-12-09 | 28.58 | 28.39 | 28.58 | 28.58 | 30300.0 | 28.23 |
2020-12-08 | 28.52 | 28.38 | 28.38 | 28.51 | 32600.0 | 28.16 |
2020-12-07 | 28.42 | 28.27 | 28.41 | 28.41 | 18600.0 | 28.06 |
2020-12-04 | 28.38 | 28.25 | 28.33 | 28.38 | 31400.0 | 28.03 |
2020-12-03 | 28.33 | 28.19 | 28.24 | 28.28 | 15500.0 | 27.93 |
2020-12-02 | 28.25 | 28.16 | 28.18 | 28.17 | 46700.0 | 27.82 |
2020-12-01 | 28.33 | 28.16 | 28.27 | 28.24 | 10800.0 | 27.89 |
2020-11-30 | 28.3 | 28.14 | 28.24 | 28.14 | 52000.0 | 27.79 |
2020-11-27 | 28.29 | 28.17 | 28.21 | 28.24 | 11100.0 | 27.89 |
2020-11-25 | 28.32 | 28.13 | 28.26 | 28.22 | 23600.0 | 27.87 |
2020-11-24 | 28.38 | 28.09 | 28.27 | 28.28 | 36700.0 | 27.93 |
2020-11-23 | 28.27 | 28.12 | 28.12 | 28.26 | 55400.0 | 27.91 |
2020-11-20 | 28.29 | 28.07 | 28.24 | 28.13 | 29500.0 | 27.78 |
2020-11-19 | 28.37 | 28.17 | 28.3 | 28.18 | 66400.0 | 27.83 |
2020-11-18 | 28.38 | 28.17 | 28.2 | 28.26 | 31100.0 | 27.91 |
2020-11-17 | 28.32 | 28.14 | 28.22 | 28.27 | 46400.0 | 27.92 |
2020-11-16 | 28.3 | 28.05 | 28.14 | 28.3 | 31400.0 | 27.95 |
2020-11-13 | 28.25 | 28.09 | 28.22 | 28.09 | 20800.0 | 27.74 |
2020-11-12 | 28.26 | 28.11 | 28.16 | 28.12 | 64000.0 | 27.77 |
2020-11-11 | 28.28 | 28.17 | 28.28 | 28.2 | 34300.0 | 27.85 |
2020-11-10 | 28.33 | 28.12 | 28.18 | 28.22 | 32200.0 | 27.87 |
2020-11-09 | 28.33 | 28.05 | 28.05 | 28.11 | 32400.0 | 27.76 |
2020-11-06 | 28.11 | 27.91 | 28.08 | 27.96 | 29900.0 | 27.61 |
2020-11-05 | 28.17 | 28.06 | 28.08 | 28.16 | 27100.0 | 27.81 |
2020-11-04 | 28.23 | 27.95 | 28.01 | 28.15 | 31900.0 | 27.8 |
2020-11-03 | 27.98 | 27.64 | 27.76 | 27.91 | 50700.0 | 27.56 |
2020-11-02 | 27.81 | 27.53 | 27.53 | 27.73 | 23800.0 | 27.39 |
2020-10-30 | 27.64 | 27.42 | 27.49 | 27.59 | 53100.0 | 27.25 |
2020-10-29 | 27.7 | 27.46 | 27.46 | 27.49 | 13200.0 | 27.15 |
2020-10-28 | 27.73 | 27.4 | 27.73 | 27.4 | 24700.0 | 27.06 |
2020-10-27 | 27.9 | 27.72 | 27.83 | 27.79 | 15400.0 | 27.45 |
2020-10-26 | 27.92 | 27.72 | 27.8 | 27.8 | 26600.0 | 27.46 |
2020-10-23 | 27.99 | 27.71 | 27.94 | 27.86 | 69900.0 | 27.52 |
2020-10-22 | 27.93 | 27.58 | 27.6 | 27.92 | 28400.0 | 27.57 |
2020-10-21 | 27.87 | 27.55 | 27.87 | 27.56 | 16200.0 | 27.22 |
2020-10-20 | 27.87 | 27.74 | 27.82 | 27.77 | 25300.0 | 27.43 |
2020-10-19 | 28.1 | 27.6 | 28.1 | 27.76 | 55800.0 | 27.42 |
2020-10-16 | 28.14 | 28.0 | 28.13 | 28.07 | 26200.0 | 27.72 |
2020-10-15 | 28.1 | 27.84 | 27.94 | 28.1 | 25500.0 | 27.75 |
2020-10-14 | 28.07 | 27.98 | 28.06 | 28.05 | 11300.0 | 27.7 |
2020-10-13 | 28.13 | 27.95 | 28.1 | 28.05 | 60800.0 | 27.7 |
2020-10-12 | 28.12 | 28.06 | 28.11 | 28.08 | 18700.0 | 27.73 |
2020-10-09 | 28.14 | 27.99 | 28.13 | 28.14 | 9100.0 | 27.79 |
2020-10-08 | 28.11 | 27.81 | 27.81 | 28.06 | 25200.0 | 27.71 |
2020-10-07 | 27.93 | 27.65 | 27.85 | 27.93 | 61800.0 | 27.58 |
2020-10-06 | 27.86 | 27.62 | 27.83 | 27.8 | 50900.0 | 27.46 |
2020-10-05 | 27.9 | 27.71 | 27.83 | 27.73 | 31400.0 | 27.39 |
2020-10-02 | 27.91 | 27.66 | 27.8 | 27.75 | 45200.0 | 27.41 |
2020-10-01 | 27.93 | 27.6 | 27.67 | 27.91 | 35300.0 | 27.56 |
2020-09-30 | 27.92 | 27.56 | 27.81 | 27.56 | 121400.0 | 27.22 |
2020-09-29 | 27.98 | 27.62 | 27.84 | 27.71 | 79100.0 | 27.37 |
2020-09-28 | 27.97 | 27.8 | 27.8 | 27.83 | 54200.0 | 27.49 |
2020-09-25 | 27.94 | 27.72 | 27.81 | 27.72 | 92600.0 | 27.38 |
2020-09-24 | 27.95 | 27.73 | 27.85 | 27.78 | 60500.0 | 27.44 |
2020-09-23 | 28.05 | 27.73 | 28.03 | 27.89 | 74500.0 | 27.55 |
2020-09-22 | 28.13 | 27.94 | 27.94 | 28.13 | 51300.0 | 27.78 |
2020-09-21 | 28.01 | 27.72 | 27.87 | 27.92 | 28400.0 | 27.57 |
2020-09-18 | 28.02 | 27.85 | 28.02 | 27.94 | 23800.0 | 27.59 |
2020-09-17 | 28.07 | 27.86 | 27.86 | 27.95 | 39500.0 | 27.6 |
2020-09-16 | 28.07 | 27.9 | 27.9 | 27.94 | 40300.0 | 27.59 |
2020-09-15 | 28.06 | 27.9 | 28.06 | 27.9 | 45700.0 | 27.56 |
2020-09-14 | 28.04 | 27.86 | 27.9 | 27.91 | 32800.0 | 27.56 |
2020-09-11 | 27.94 | 27.62 | 27.82 | 27.82 | 44000.0 | 27.48 |
2020-09-10 | 28.17 | 27.91 | 28.01 | 28.12 | 31900.0 | 27.42 |
2020-09-09 | 28.05 | 27.82 | 27.88 | 27.97 | 37200.0 | 27.28 |
2020-09-08 | 27.94 | 27.63 | 27.92 | 27.81 | 29700.0 | 27.12 |
2020-09-04 | 28.02 | 27.8 | 28.02 | 27.91 | 109000.0 | 27.22 |
2020-09-03 | 28.11 | 27.86 | 28.1 | 27.95 | 49800.0 | 27.26 |
2020-09-02 | 28.17 | 28.0 | 28.03 | 28.08 | 28200.0 | 27.39 |
2020-09-01 | 28.19 | 28.01 | 28.15 | 28.02 | 67200.0 | 27.33 |
2020-08-31 | 28.19 | 28.04 | 28.08 | 28.18 | 30000.0 | 27.48 |
2020-08-28 | 28.12 | 28.01 | 28.11 | 28.01 | 17900.0 | 27.32 |
2020-08-27 | 28.12 | 27.96 | 28.0 | 28.06 | 71200.0 | 27.37 |
2020-08-26 | 28.08 | 27.91 | 27.98 | 27.91 | 67200.0 | 27.22 |
2020-08-25 | 28.05 | 27.88 | 28.04 | 27.95 | 54100.0 | 27.26 |
2020-08-24 | 28.05 | 28.0 | 28.02 | 28.02 | 36300.0 | 27.33 |
2020-08-21 | 28.08 | 27.87 | 28.08 | 28.06 | 11900.0 | 27.37 |
2020-08-20 | 28.08 | 27.95 | 27.95 | 28.08 | 27900.0 | 27.39 |
2020-08-19 | 28.0 | 27.97 | 28.0 | 27.97 | 53700.0 | 27.28 |
2020-08-18 | 28.0 | 27.93 | 27.93 | 28.0 | 38700.0 | 27.31 |
2020-08-17 | 27.94 | 27.86 | 27.89 | 27.93 | 27500.0 | 27.24 |
2020-08-14 | 27.9 | 27.75 | 27.84 | 27.89 | 434700.0 | 27.2 |
2020-08-13 | 27.84 | 27.76 | 27.84 | 27.84 | 25200.0 | 27.15 |
2020-08-12 | 27.89 | 27.76 | 27.78 | 27.85 | 40100.0 | 27.16 |
2020-08-11 | 27.87 | 27.65 | 27.83 | 27.8 | 21100.0 | 27.11 |
2020-08-10 | 27.74 | 27.49 | 27.5 | 27.74 | 22100.0 | 27.05 |
2020-08-07 | 27.56 | 27.38 | 27.49 | 27.5 | 40600.0 | 26.82 |
2020-08-06 | 27.85 | 27.41 | 27.8 | 27.42 | 72700.0 | 26.74 |
2020-08-05 | 27.9 | 27.65 | 27.9 | 27.65 | 52800.0 | 26.97 |
2020-08-04 | 27.96 | 27.79 | 27.95 | 27.9 | 32400.0 | 27.21 |
2020-08-03 | 27.96 | 27.87 | 27.96 | 27.95 | 20200.0 | 27.26 |
2020-07-31 | 27.96 | 27.88 | 27.9 | 27.96 | 28300.0 | 27.27 |
2020-07-30 | 27.96 | 27.77 | 27.77 | 27.94 | 31300.0 | 27.25 |
2020-07-29 | 27.9 | 27.78 | 27.89 | 27.81 | 36200.0 | 27.12 |
2020-07-28 | 27.87 | 27.76 | 27.76 | 27.87 | 17100.0 | 27.18 |
2020-07-27 | 27.88 | 27.73 | 27.87 | 27.76 | 149600.0 | 27.07 |
2020-07-24 | 27.88 | 27.66 | 27.66 | 27.87 | 21600.0 | 27.18 |
2020-07-23 | 27.87 | 27.63 | 27.87 | 27.72 | 87200.0 | 27.03 |
2020-07-22 | 27.93 | 27.7 | 27.78 | 27.87 | 66200.0 | 27.18 |
2020-07-21 | 27.83 | 27.67 | 27.83 | 27.7 | 35700.0 | 27.02 |
2020-07-20 | 27.77 | 27.52 | 27.52 | 27.74 | 33100.0 | 27.05 |
2020-07-17 | 27.73 | 27.42 | 27.73 | 27.61 | 56300.0 | 26.93 |
2020-07-16 | 27.75 | 27.12 | 27.12 | 27.73 | 63600.0 | 27.04 |
2020-07-15 | 27.33 | 27.07 | 27.07 | 27.33 | 21000.0 | 26.65 |
2020-07-14 | 27.15 | 26.97 | 27.1 | 27.07 | 25700.0 | 26.4 |
2020-07-13 | 27.24 | 26.96 | 27.1 | 26.99 | 50600.0 | 26.32 |
2020-07-10 | 27.2 | 27.02 | 27.1 | 27.14 | 119900.0 | 26.47 |
2020-07-09 | 27.13 | 26.85 | 26.92 | 27.08 | 28600.0 | 26.41 |
2020-07-08 | 26.94 | 26.78 | 26.84 | 26.92 | 17100.0 | 26.25 |
2020-07-07 | 26.9 | 26.79 | 26.86 | 26.85 | 20100.0 | 26.19 |
2020-07-06 | 26.88 | 26.76 | 26.85 | 26.86 | 75800.0 | 26.2 |
2020-07-02 | 26.86 | 26.67 | 26.78 | 26.8 | 24100.0 | 26.14 |
2020-07-01 | 26.72 | 26.57 | 26.65 | 26.69 | 18500.0 | 26.03 |
2020-06-30 | 26.87 | 26.53 | 26.77 | 26.53 | 123600.0 | 25.87 |
2020-06-29 | 26.82 | 26.58 | 26.63 | 26.82 | 47400.0 | 26.16 |
2020-06-26 | 26.95 | 26.63 | 26.95 | 26.63 | 60900.0 | 25.97 |
2020-06-25 | 26.97 | 26.8 | 26.84 | 26.91 | 21600.0 | 26.24 |
2020-06-24 | 26.89 | 26.72 | 26.84 | 26.78 | 121800.0 | 26.12 |
2020-06-23 | 26.89 | 26.72 | 26.81 | 26.84 | 29200.0 | 26.18 |
2020-06-22 | 27.0 | 26.66 | 26.97 | 26.71 | 39900.0 | 26.05 |
2020-06-19 | 26.99 | 26.8 | 26.87 | 26.94 | 14800.0 | 26.27 |
2020-06-18 | 26.93 | 26.74 | 26.86 | 26.89 | 17300.0 | 26.23 |
2020-06-17 | 27.08 | 26.82 | 26.85 | 26.82 | 88900.0 | 26.16 |
2020-06-16 | 27.14 | 26.87 | 27.03 | 26.97 | 45600.0 | 26.3 |
2020-06-15 | 26.92 | 26.54 | 26.68 | 26.86 | 32300.0 | 26.2 |
2020-06-12 | 27.05 | 26.71 | 26.76 | 26.71 | 23500.0 | 26.05 |
2020-06-11 | 27.15 | 26.58 | 27.15 | 26.67 | 75600.0 | 26.01 |
2020-06-10 | 27.74 | 27.51 | 27.66 | 27.65 | 51200.0 | 26.62 |
2020-06-09 | 27.83 | 27.57 | 27.82 | 27.66 | 25400.0 | 26.63 |
2020-06-08 | 27.99 | 27.77 | 27.99 | 27.82 | 41900.0 | 26.79 |
2020-06-05 | 27.97 | 27.81 | 27.95 | 27.88 | 56800.0 | 26.84 |
2020-06-04 | 28.0 | 27.88 | 27.98 | 28.0 | 16900.0 | 26.96 |
2020-06-03 | 27.98 | 27.8 | 27.89 | 27.98 | 24200.0 | 26.94 |
2020-06-02 | 27.97 | 27.79 | 27.97 | 27.94 | 18500.0 | 26.9 |
2020-06-01 | 27.95 | 27.65 | 27.65 | 27.94 | 19000.0 | 26.9 |
2020-05-29 | 27.95 | 27.65 | 27.65 | 27.65 | 35100.0 | 26.62 |
2020-05-28 | 27.79 | 27.51 | 27.67 | 27.65 | 78600.0 | 26.62 |
2020-05-27 | 27.67 | 27.47 | 27.59 | 27.67 | 19600.0 | 26.64 |
2020-05-26 | 27.62 | 27.37 | 27.5 | 27.48 | 22900.0 | 26.46 |
2020-05-22 | 27.41 | 27.25 | 27.39 | 27.3 | 11700.0 | 26.29 |
2020-05-21 | 27.39 | 27.19 | 27.19 | 27.39 | 12100.0 | 26.37 |
2020-05-20 | 27.3 | 27.12 | 27.18 | 27.28 | 33800.0 | 26.27 |
2020-05-19 | 27.25 | 27.05 | 27.13 | 27.18 | 25100.0 | 26.17 |
2020-05-18 | 27.3 | 27.01 | 27.3 | 27.17 | 12900.0 | 26.16 |
2020-05-15 | 27.22 | 27.07 | 27.18 | 27.16 | 19200.0 | 26.15 |
2020-05-14 | 27.29 | 26.92 | 27.09 | 27.14 | 23100.0 | 26.13 |
2020-05-13 | 27.44 | 27.08 | 27.44 | 27.17 | 24500.0 | 26.16 |
2020-05-12 | 27.48 | 27.32 | 27.32 | 27.37 | 11100.0 | 26.35 |
2020-05-11 | 27.41 | 27.2 | 27.32 | 27.33 | 21900.0 | 26.31 |
2020-05-08 | 27.32 | 27.1 | 27.18 | 27.27 | 14000.0 | 26.26 |
2020-05-07 | 27.18 | 27.05 | 27.18 | 27.09 | 20800.0 | 26.08 |
2020-05-06 | 27.18 | 26.97 | 27.18 | 27.13 | 17700.0 | 26.12 |
2020-05-05 | 27.24 | 27.03 | 27.24 | 27.03 | 24600.0 | 26.03 |
2020-05-04 | 27.18 | 26.9 | 26.9 | 27.18 | 18400.0 | 26.17 |
2020-05-01 | 27.11 | 26.91 | 26.91 | 27.08 | 29400.0 | 26.07 |
2020-04-30 | 27.18 | 26.96 | 27.18 | 27.07 | 50700.0 | 26.06 |
2020-04-29 | 27.16 | 26.92 | 26.95 | 27.16 | 20200.0 | 26.15 |
2020-04-28 | 26.93 | 26.72 | 26.93 | 26.8 | 24100.0 | 25.8 |
2020-04-27 | 26.9 | 26.67 | 26.67 | 26.8 | 26900.0 | 25.8 |
2020-04-24 | 26.83 | 26.54 | 26.68 | 26.83 | 24300.0 | 25.83 |
2020-04-23 | 26.71 | 26.47 | 26.52 | 26.68 | 26400.0 | 25.69 |
2020-04-22 | 26.64 | 26.42 | 26.64 | 26.51 | 44000.0 | 25.53 |
2020-04-21 | 26.59 | 26.22 | 26.59 | 26.45 | 20200.0 | 25.47 |
2020-04-20 | 26.71 | 26.41 | 26.5 | 26.6 | 22900.0 | 25.61 |
2020-04-17 | 26.7 | 26.33 | 26.57 | 26.49 | 34300.0 | 25.51 |
2020-04-16 | 26.48 | 26.05 | 26.12 | 26.47 | 22700.0 | 25.49 |
2020-04-15 | 26.35 | 25.71 | 25.71 | 26.26 | 25500.0 | 25.28 |
2020-04-14 | 26.52 | 26.08 | 26.17 | 26.08 | 27900.0 | 25.11 |
2020-04-13 | 26.65 | 25.85 | 26.65 | 25.98 | 38500.0 | 25.02 |
2020-04-09 | 26.81 | 26.41 | 26.69 | 26.57 | 65200.0 | 25.58 |
2020-04-08 | 26.45 | 25.88 | 26.14 | 26.24 | 44000.0 | 25.27 |
2020-04-07 | 26.1 | 25.71 | 25.93 | 26.04 | 28100.0 | 25.07 |
2020-04-06 | 26.09 | 25.26 | 25.26 | 25.81 | 24000.0 | 24.85 |
2020-04-03 | 25.49 | 24.85 | 25.04 | 25.49 | 66600.0 | 24.54 |
2020-04-02 | 25.29 | 24.64 | 25.15 | 25.16 | 67900.0 | 24.23 |
2020-04-01 | 25.41 | 25.0 | 25.07 | 25.17 | 55100.0 | 24.24 |
2020-03-31 | 25.95 | 25.61 | 25.66 | 25.61 | 34800.0 | 24.66 |
2020-03-30 | 25.87 | 25.58 | 25.7 | 25.74 | 34600.0 | 24.78 |
2020-03-27 | 25.75 | 25.17 | 25.5 | 25.73 | 91200.0 | 24.77 |
2020-03-26 | 26.19 | 25.57 | 26.14 | 26.19 | 54200.0 | 25.22 |
2020-03-25 | 26.56 | 24.3 | 24.48 | 25.38 | 114000.0 | 24.44 |
2020-03-24 | 24.99 | 23.66 | 23.76 | 24.2 | 101100.0 | 23.3 |
2020-03-23 | 24.59 | 22.56 | 24.59 | 23.12 | 103300.0 | 22.26 |
2020-03-20 | 25.2 | 23.87 | 24.35 | 24.49 | 128000.0 | 23.58 |
2020-03-19 | 24.51 | 21.51 | 21.67 | 24.51 | 129600.0 | 23.6 |
2020-03-18 | 24.52 | 21.5 | 24.5 | 22.5 | 110500.0 | 21.66 |
2020-03-17 | 25.0 | 24.5 | 24.77 | 24.75 | 102200.0 | 23.83 |
2020-03-16 | 24.97 | 24.11 | 24.35 | 24.5 | 99200.0 | 23.59 |
2020-03-13 | 25.51 | 24.53 | 24.57 | 25.15 | 92700.0 | 24.22 |
2020-03-12 | 25.84 | 24.06 | 25.84 | 24.07 | 214400.0 | 23.18 |
2020-03-11 | 26.85 | 26.26 | 26.85 | 26.48 | 62600.0 | 25.16 |
2020-03-10 | 26.93 | 26.65 | 26.7 | 26.76 | 20300.0 | 25.42 |
2020-03-09 | 26.58 | 26.3 | 26.3 | 26.55 | 57700.0 | 25.22 |
2020-03-06 | 27.22 | 26.81 | 27.05 | 26.9 | 48900.0 | 25.56 |
2020-03-05 | 27.33 | 27.06 | 27.1 | 27.2 | 25900.0 | 25.84 |
2020-03-04 | 27.41 | 27.01 | 27.03 | 27.41 | 49800.0 | 26.04 |
2020-03-03 | 27.29 | 26.64 | 26.88 | 26.9 | 61800.0 | 25.56 |
2020-03-02 | 26.87 | 26.27 | 26.3 | 26.72 | 67400.0 | 25.39 |
2020-02-28 | 26.89 | 26.27 | 26.78 | 26.27 | 132900.0 | 24.96 |
2020-02-27 | 27.35 | 26.7 | 26.8 | 26.95 | 70000.0 | 25.6 |
2020-02-26 | 27.28 | 26.74 | 27.28 | 26.92 | 45500.0 | 25.58 |
2020-02-25 | 27.44 | 26.96 | 27.4 | 26.96 | 56900.0 | 25.61 |
2020-02-24 | 27.98 | 27.36 | 27.71 | 27.39 | 20600.0 | 26.02 |
2020-02-21 | 28.0 | 27.78 | 27.86 | 27.84 | 26700.0 | 26.45 |
2020-02-20 | 27.94 | 27.53 | 27.67 | 27.94 | 32100.0 | 26.54 |
2020-02-19 | 28.05 | 27.75 | 28.05 | 27.75 | 25900.0 | 26.36 |
2020-02-18 | 28.16 | 27.92 | 28.1 | 28.0 | 17400.0 | 26.6 |