| 名前 | Duff & Phelps Select MLP and Midstream Energy Fund Inc. |
| ティッカー | DSE |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.97 | 6.81 | 6.81 | 6.89 | 65800.0 | 6.89 |
| 2021-02-12 | 6.78 | 6.68 | 6.68 | 6.78 | 36500.0 | 6.78 |
| 2021-02-11 | 6.74 | 6.63 | 6.63 | 6.7 | 45000.0 | 6.7 |
| 2021-02-10 | 6.72 | 6.67 | 6.7 | 6.7 | 30500.0 | 6.7 |
| 2021-02-09 | 6.73 | 6.69 | 6.69 | 6.69 | 22500.0 | 6.69 |
| 2021-02-08 | 6.73 | 6.68 | 6.71 | 6.73 | 45400.0 | 6.73 |
| 2021-02-05 | 6.64 | 6.35 | 6.35 | 6.6 | 171700.0 | 6.6 |
| 2021-02-04 | 5.41 | 5.35 | 5.36 | 5.38 | 36800.0 | 5.38 |
| 2021-02-03 | 5.38 | 5.27 | 5.27 | 5.34 | 27000.0 | 5.34 |
| 2021-02-02 | 5.31 | 5.26 | 5.27 | 5.28 | 26200.0 | 5.28 |
| 2021-02-01 | 5.26 | 4.98 | 5.0 | 5.19 | 86300.0 | 5.19 |
| 2021-01-29 | 5.12 | 4.98 | 5.01 | 4.98 | 32800.0 | 4.98 |
| 2021-01-28 | 5.14 | 5.05 | 5.05 | 5.07 | 39600.0 | 5.07 |
| 2021-01-27 | 5.2 | 5.02 | 5.16 | 5.04 | 37000.0 | 5.04 |
| 2021-01-26 | 5.39 | 5.26 | 5.29 | 5.26 | 31000.0 | 5.26 |
| 2021-01-25 | 5.36 | 5.25 | 5.3 | 5.29 | 16500.0 | 5.29 |
| 2021-01-22 | 5.44 | 5.35 | 5.4 | 5.37 | 6700.0 | 5.37 |
| 2021-01-21 | 5.53 | 5.44 | 5.52 | 5.48 | 34400.0 | 5.48 |
| 2021-01-20 | 5.6 | 5.55 | 5.6 | 5.57 | 17000.0 | 5.57 |
| 2021-01-19 | 5.62 | 5.56 | 5.61 | 5.6 | 28100.0 | 5.6 |
| 2021-01-15 | 5.67 | 5.56 | 5.61 | 5.6 | 30600.0 | 5.6 |
| 2021-01-14 | 5.68 | 5.48 | 5.48 | 5.65 | 31200.0 | 5.65 |
| 2021-01-13 | 5.52 | 5.44 | 5.44 | 5.48 | 22300.0 | 5.48 |
| 2021-01-12 | 5.5 | 5.27 | 5.27 | 5.43 | 28300.0 | 5.43 |
| 2021-01-11 | 5.28 | 5.11 | 5.17 | 5.24 | 23400.0 | 5.24 |
| 2021-01-08 | 5.34 | 5.24 | 5.34 | 5.24 | 16200.0 | 5.24 |
| 2021-01-07 | 5.36 | 5.25 | 5.26 | 5.32 | 26700.0 | 5.32 |
| 2021-01-06 | 5.31 | 5.16 | 5.16 | 5.22 | 21300.0 | 5.22 |
| 2021-01-05 | 5.22 | 4.86 | 4.86 | 5.12 | 18800.0 | 5.12 |
| 2021-01-04 | 4.96 | 4.85 | 4.85 | 4.92 | 40800.0 | 4.92 |
| 2020-12-31 | 4.91 | 4.73 | 4.77 | 4.84 | 24000.0 | 4.84 |
| 2020-12-30 | 4.84 | 4.77 | 4.79 | 4.77 | 27300.0 | 4.77 |
| 2020-12-29 | 4.89 | 4.81 | 4.81 | 4.82 | 25200.0 | 4.82 |
| 2020-12-28 | 5.0 | 4.85 | 4.96 | 4.85 | 35200.0 | 4.85 |
| 2020-12-24 | 4.99 | 4.94 | 4.99 | 4.95 | 18500.0 | 4.95 |
| 2020-12-23 | 5.05 | 4.98 | 4.98 | 4.98 | 32000.0 | 4.98 |
| 2020-12-22 | 5.03 | 4.92 | 5.0 | 4.98 | 38300.0 | 4.98 |
| 2020-12-21 | 5.16 | 5.02 | 5.07 | 5.03 | 49700.0 | 5.03 |
| 2020-12-18 | 5.34 | 5.28 | 5.31 | 5.3 | 11400.0 | 5.3 |
| 2020-12-17 | 5.33 | 5.31 | 5.31 | 5.31 | 10400.0 | 5.31 |
| 2020-12-16 | 5.35 | 5.27 | 5.33 | 5.29 | 25500.0 | 5.29 |
| 2020-12-15 | 5.35 | 5.27 | 5.3 | 5.33 | 13400.0 | 5.33 |
| 2020-12-14 | 5.44 | 5.27 | 5.42 | 5.27 | 28100.0 | 5.27 |
| 2020-12-11 | 5.47 | 5.34 | 5.42 | 5.39 | 14600.0 | 5.39 |
| 2020-12-10 | 5.5 | 5.2 | 5.21 | 5.48 | 23300.0 | 5.48 |
| 2020-12-09 | 5.45 | 5.27 | 5.41 | 5.27 | 21800.0 | 5.27 |
| 2020-12-08 | 5.37 | 5.16 | 5.16 | 5.36 | 21900.0 | 5.36 |
| 2020-12-07 | 5.39 | 5.22 | 5.38 | 5.28 | 17700.0 | 5.28 |
| 2020-12-04 | 5.54 | 5.11 | 5.11 | 5.42 | 28900.0 | 5.42 |
| 2020-12-03 | 5.17 | 5.0 | 5.01 | 5.06 | 29600.0 | 5.06 |
| 2020-12-02 | 5.04 | 4.81 | 4.84 | 5.01 | 27300.0 | 5.01 |
| 2020-12-01 | 4.94 | 4.83 | 4.83 | 4.9 | 15000.0 | 4.9 |
| 2020-11-30 | 4.97 | 4.84 | 4.94 | 4.88 | 14400.0 | 4.88 |
| 2020-11-27 | 5.15 | 4.98 | 5.15 | 4.98 | 14700.0 | 4.98 |
| 2020-11-25 | 5.08 | 5.0 | 5.08 | 5.03 | 24800.0 | 5.03 |
| 2020-11-24 | 5.08 | 4.94 | 4.95 | 5.07 | 27500.0 | 5.07 |
| 2020-11-23 | 4.86 | 4.54 | 4.54 | 4.82 | 33200.0 | 4.82 |
| 2020-11-20 | 4.65 | 4.51 | 4.62 | 4.54 | 16900.0 | 4.54 |
| 2020-11-19 | 4.68 | 4.43 | 4.43 | 4.62 | 12600.0 | 4.62 |
| 2020-11-18 | 4.64 | 4.47 | 4.49 | 4.53 | 32400.0 | 4.53 |
| 2020-11-17 | 4.49 | 4.11 | 4.35 | 4.46 | 43300.0 | 4.46 |
| 2020-11-16 | 4.43 | 4.23 | 4.23 | 4.37 | 24500.0 | 4.37 |
| 2020-11-13 | 4.2 | 3.99 | 4.04 | 4.16 | 35800.0 | 4.16 |
| 2020-11-12 | 4.18 | 4.01 | 4.01 | 4.05 | 30400.0 | 4.05 |
| 2020-11-11 | 4.2 | 4.12 | 4.17 | 4.12 | 11900.0 | 4.12 |
| 2020-11-10 | 4.17 | 4.06 | 4.06 | 4.12 | 36600.0 | 4.12 |
| 2020-11-09 | 4.19 | 3.78 | 3.97 | 4.06 | 102300.0 | 4.06 |
| 2020-11-06 | 3.92 | 3.8 | 3.89 | 3.8 | 118900.0 | 3.8 |
| 2020-11-05 | 3.97 | 3.8 | 3.8 | 3.92 | 17200.0 | 3.92 |
| 2020-11-04 | 3.9 | 3.7 | 3.89 | 3.8 | 11500.0 | 3.8 |
| 2020-11-03 | 3.89 | 3.6 | 3.6 | 3.73 | 12400.0 | 3.73 |
| 2020-11-02 | 3.75 | 3.4 | 3.4 | 3.63 | 15000.0 | 3.63 |
| 2020-10-30 | 3.7 | 3.6 | 3.6 | 3.6 | 16200.0 | 3.6 |
| 2020-10-29 | 3.8 | 3.58 | 3.6 | 3.68 | 14000.0 | 3.68 |
| 2020-10-28 | 3.74 | 3.62 | 3.68 | 3.64 | 16900.0 | 3.64 |
| 2020-10-27 | 3.9 | 3.7 | 3.7 | 3.8 | 15200.0 | 3.8 |
| 2020-10-26 | 3.95 | 3.75 | 3.95 | 3.8 | 11300.0 | 3.8 |
| 2020-10-23 | 4.04 | 3.92 | 4.04 | 3.95 | 21900.0 | 3.95 |
| 2020-10-22 | 4.01 | 3.7 | 3.7 | 3.92 | 23100.0 | 3.92 |
| 2020-10-21 | 3.88 | 3.76 | 3.86 | 3.76 | 16100.0 | 3.76 |
| 2020-10-20 | 3.9 | 3.78 | 3.78 | 3.86 | 13000.0 | 3.86 |
| 2020-10-19 | 3.91 | 3.78 | 3.85 | 3.78 | 30300.0 | 3.78 |
| 2020-10-16 | 3.97 | 3.8 | 3.8 | 3.85 | 12400.0 | 3.85 |
| 2020-10-15 | 3.98 | 3.85 | 3.93 | 3.92 | 8200.0 | 3.92 |
| 2020-10-14 | 4.1 | 3.8 | 3.8 | 3.91 | 50400.0 | 3.91 |
| 2020-10-13 | 3.89 | 3.77 | 3.77 | 3.8 | 11400.0 | 3.8 |
| 2020-10-12 | 4.7 | 3.81 | 4.01 | 3.89 | 241500.0 | 3.89 |
| 2020-10-09 | 4.09 | 3.8 | 4.03 | 3.86 | 12400.0 | 3.86 |
| 2020-10-08 | 3.92 | 3.64 | 3.66 | 3.86 | 13200.0 | 3.86 |
| 2020-10-07 | 3.74 | 3.63 | 3.66 | 3.66 | 13300.0 | 3.66 |
| 2020-10-06 | 3.79 | 3.52 | 3.7 | 3.63 | 18300.0 | 3.63 |
| 2020-10-05 | 3.66 | 3.51 | 3.54 | 3.64 | 15900.0 | 3.64 |
| 2020-10-02 | 3.53 | 3.4 | 3.4 | 3.51 | 13100.0 | 3.51 |
| 2020-10-01 | 3.54 | 3.47 | 3.54 | 3.5 | 13300.0 | 3.5 |
| 2020-09-30 | 3.54 | 3.47 | 3.47 | 3.5 | 18800.0 | 3.5 |
| 2020-09-29 | 3.54 | 3.5 | 3.5 | 3.5 | 13800.0 | 3.5 |
| 2020-09-28 | 3.6 | 3.5 | 3.56 | 3.51 | 14100.0 | 3.51 |
| 2020-09-25 | 3.6 | 3.44 | 3.5 | 3.5 | 22100.0 | 3.5 |
| 2020-09-24 | 3.7 | 3.5 | 3.5 | 3.57 | 12800.0 | 3.57 |
| 2020-09-23 | 3.8 | 3.7 | 3.7 | 3.7 | 17300.0 | 3.7 |
| 2020-09-22 | 3.9 | 3.78 | 3.9 | 3.78 | 8600.0 | 3.78 |
| 2020-09-21 | 4.0 | 3.9 | 3.9 | 3.9 | 7600.0 | 3.9 |
| 2020-09-18 | 4.05 | 3.9 | 3.9 | 4.04 | 6900.0 | 4.04 |
| 2020-09-17 | 4.1 | 4.0 | 4.0 | 4.05 | 5100.0 | 4.05 |
| 2020-09-16 | 4.19 | 4.03 | 4.03 | 4.1 | 7900.0 | 4.1 |
| 2020-09-15 | 4.16 | 4.03 | 4.03 | 4.05 | 10600.0 | 4.05 |
| 2020-09-14 | 4.1 | 4.0 | 4.05 | 4.07 | 10900.0 | 4.07 |
| 2020-09-11 | 4.15 | 4.0 | 4.08 | 4.05 | 12400.0 | 4.05 |
| 2020-09-10 | 4.28 | 4.05 | 4.1 | 4.05 | 8300.0 | 4.05 |
| 2020-09-09 | 4.3 | 4.1 | 4.1 | 4.13 | 10900.0 | 4.13 |
| 2020-09-08 | 4.3 | 4.1 | 4.25 | 4.1 | 16600.0 | 4.1 |
| 2020-09-04 | 4.3 | 4.11 | 4.2 | 4.2 | 17000.0 | 4.2 |
| 2020-09-03 | 4.3 | 4.12 | 4.2 | 4.18 | 18500.0 | 4.18 |
| 2020-09-02 | 4.4 | 4.3 | 4.3 | 4.31 | 12000.0 | 4.31 |
| 2020-09-01 | 4.45 | 4.3 | 4.3 | 4.35 | 16700.0 | 4.35 |
| 2020-08-31 | 4.6 | 4.3 | 4.3 | 4.45 | 14500.0 | 4.45 |
| 2020-08-28 | 4.62 | 4.46 | 4.6 | 4.54 | 17800.0 | 4.54 |
| 2020-08-27 | 4.55 | 4.4 | 4.5 | 4.54 | 22800.0 | 4.54 |
| 2020-08-26 | 4.68 | 4.47 | 4.6 | 4.54 | 21900.0 | 4.54 |
| 2020-08-25 | 4.7 | 4.5 | 4.7 | 4.58 | 11500.0 | 4.58 |
| 2020-08-24 | 4.71 | 4.57 | 4.6 | 4.6 | 24300.0 | 4.6 |
| 2020-08-21 | 4.8 | 4.62 | 4.8 | 4.68 | 16600.0 | 4.68 |
| 2020-08-20 | 4.88 | 4.78 | 4.8 | 4.82 | 21800.0 | 4.82 |
| 2020-08-19 | 4.94 | 4.85 | 4.88 | 4.9 | 61200.0 | 4.9 |
| 2020-08-18 | 6.6 | 4.55 | 4.55 | 5.06 | 825500.0 | 5.06 |
| 2020-08-17 | 4.79 | 4.65 | 4.7 | 4.65 | 108000.0 | 4.65 |
| 2020-08-14 | 4.74 | 4.5 | 4.5 | 4.71 | 133100.0 | 4.71 |
| 2020-08-13 | 4.71 | 4.45 | 4.45 | 4.7 | 173800.0 | 4.7 |
| 2020-08-12 | 4.75 | 4.6 | 4.6 | 4.68 | 194300.0 | 4.68 |
| 2020-08-11 | 4.76 | 4.59 | 4.68 | 4.62 | 269800.0 | 4.62 |
| 2020-08-10 | 4.68 | 4.4 | 4.4 | 4.67 | 254300.0 | 4.67 |
| 2020-08-07 | 4.6 | 4.38 | 4.4 | 4.5 | 242200.0 | 4.5 |
| 2020-08-06 | 4.65 | 4.5 | 4.56 | 4.5 | 160200.0 | 4.5 |
| 2020-08-05 | 4.64 | 4.47 | 4.47 | 4.56 | 200300.0 | 4.56 |
| 2020-08-04 | 4.55 | 4.3 | 4.3 | 4.47 | 282400.0 | 4.47 |
| 2020-08-03 | 4.59 | 4.38 | 4.4 | 4.42 | 328700.0 | 4.42 |
| 2020-07-31 | 4.65 | 4.42 | 4.5 | 4.47 | 138200.0 | 4.47 |
| 2020-07-30 | 4.66 | 4.5 | 4.6 | 4.56 | 160900.0 | 4.56 |
| 2020-07-29 | 4.7 | 4.6 | 4.7 | 4.66 | 134900.0 | 4.66 |
| 2020-07-28 | 4.7 | 4.5 | 4.5 | 4.6 | 160600.0 | 4.6 |
| 2020-07-27 | 5.18 | 4.42 | 5.1 | 4.52 | 492600.0 | 4.52 |
| 2020-07-24 | 5.33 | 5.1 | 5.1 | 5.3 | 169400.0 | 5.3 |
| 2020-07-23 | 5.62 | 5.25 | 5.62 | 5.3 | 120100.0 | 5.3 |
| 2020-07-22 | 5.51 | 5.4 | 5.4 | 5.4 | 159100.0 | 5.4 |
| 2020-07-21 | 5.51 | 5.21 | 5.21 | 5.39 | 312300.0 | 5.39 |
| 2020-07-20 | 5.48 | 5.15 | 5.15 | 5.38 | 190500.0 | 5.38 |
| 2020-07-17 | 5.5 | 5.2 | 5.2 | 5.35 | 235400.0 | 5.35 |
| 2020-07-16 | 5.32 | 5.01 | 5.01 | 5.25 | 112400.0 | 5.25 |
| 2020-07-15 | 5.27 | 4.9 | 4.9 | 5.23 | 222600.0 | 5.23 |
| 2020-07-14 | 5.15 | 5.0 | 5.0 | 5.02 | 80000.0 | 5.02 |
| 2020-07-13 | 5.21 | 5.0 | 5.1 | 5.0 | 132800.0 | 5.0 |
| 2020-07-10 | 5.2 | 5.03 | 5.2 | 5.09 | 136000.0 | 5.09 |
| 2020-07-09 | 5.3 | 5.08 | 5.25 | 5.21 | 227200.0 | 5.21 |
| 2020-07-08 | 5.38 | 5.21 | 5.38 | 5.25 | 110900.0 | 5.25 |
| 2020-07-07 | 5.42 | 5.2 | 5.4 | 5.26 | 126800.0 | 5.26 |
| 2020-07-06 | 5.5 | 5.14 | 5.36 | 5.2 | 259000.0 | 5.2 |
| 2020-07-02 | 5.5 | 5.3 | 5.4 | 5.33 | 229000.0 | 5.33 |
| 2020-07-01 | 6.1 | 5.27 | 5.4 | 5.34 | 241700.0 | 5.34 |
| 2020-06-30 | 5.47 | 5.2 | 5.2 | 5.4 | 310600.0 | 5.4 |
| 2020-06-29 | 5.44 | 5.15 | 5.15 | 5.27 | 191700.0 | 5.27 |
| 2020-06-26 | 5.6 | 5.12 | 5.4 | 5.15 | 252200.0 | 5.15 |
| 2020-06-25 | 5.9 | 5.4 | 5.7 | 5.47 | 374600.0 | 5.47 |
| 2020-06-24 | 6.1 | 5.6 | 6.05 | 5.7 | 458900.0 | 5.7 |
| 2020-06-23 | 6.38 | 5.86 | 6.2 | 6.05 | 395600.0 | 6.05 |
| 2020-06-22 | 6.25 | 6.0 | 6.1 | 6.22 | 412400.0 | 6.22 |
| 2020-06-19 | 6.6 | 6.2 | 6.3 | 6.24 | 685700.0 | 6.24 |
| 2020-06-18 | 6.85 | 6.21 | 6.8 | 6.3 | 1212800.0 | 6.3 |
| 2020-06-17 | 8.6 | 6.36 | 7.3 | 6.94 | 10635600.0 | 6.94 |
| 2020-06-16 | 6.89 | 6.2 | 6.7 | 6.35 | 328200.0 | 6.35 |
| 2020-06-15 | 6.4 | 5.6 | 5.7 | 6.11 | 410900.0 | 6.11 |
| 2020-06-12 | 6.9 | 5.95 | 6.9 | 6.04 | 360300.0 | 6.04 |
| 2020-06-11 | 6.19 | 5.5 | 5.5 | 5.95 | 667700.0 | 5.95 |
| 2020-06-10 | 7.5 | 6.4 | 7.3 | 7.0 | 1090600.0 | 7.0 |
| 2020-06-09 | 9.1 | 7.96 | 9.05 | 8.0 | 1596000.0 | 8.0 |
| 2020-06-08 | 9.6 | 8.27 | 8.92 | 8.4 | 2254500.0 | 8.4 |
| 2020-06-05 | 7.63 | 6.7 | 7.2 | 7.42 | 525900.0 | 7.42 |
| 2020-06-04 | 6.53 | 6.15 | 6.2 | 6.45 | 256700.0 | 6.45 |
| 2020-06-03 | 6.11 | 5.8 | 5.8 | 6.05 | 147000.0 | 6.05 |
| 2020-06-02 | 5.9 | 5.7 | 5.7 | 5.85 | 106000.0 | 5.85 |
| 2020-06-01 | 5.99 | 5.76 | 5.99 | 5.85 | 103100.0 | 5.85 |
| 2020-05-29 | 5.9 | 5.69 | 5.7 | 5.7 | 182900.0 | 5.7 |
| 2020-05-28 | 5.8 | 5.6 | 5.7 | 5.7 | 148700.0 | 5.7 |
| 2020-05-27 | 5.7 | 5.6 | 5.6 | 5.62 | 226100.0 | 5.62 |
| 2020-05-26 | 5.7 | 5.51 | 5.6 | 5.6 | 186200.0 | 5.6 |
| 2020-05-22 | 5.6 | 5.4 | 5.6 | 5.4 | 293400.0 | 5.4 |
| 2020-05-21 | 5.9 | 5.55 | 5.56 | 5.67 | 148600.0 | 5.67 |
| 2020-05-20 | 5.69 | 5.42 | 5.45 | 5.56 | 267800.0 | 5.56 |
| 2020-05-19 | 5.55 | 5.2 | 5.3 | 5.45 | 322600.0 | 5.45 |
| 2020-05-18 | 5.4 | 5.15 | 5.21 | 5.22 | 321000.0 | 5.22 |
| 2020-05-15 | 5.2 | 4.9 | 5.15 | 5.11 | 94800.0 | 5.11 |
| 2020-05-14 | 5.25 | 4.6 | 5.1 | 5.0 | 337700.0 | 5.0 |
| 2020-05-13 | 5.3 | 5.1 | 5.3 | 5.1 | 251100.0 | 5.1 |
| 2020-05-12 | 5.49 | 5.2 | 5.34 | 5.2 | 310500.0 | 5.2 |
| 2020-05-11 | 5.3 | 5.17 | 5.2 | 5.22 | 324000.0 | 5.22 |
| 2020-05-08 | 5.4 | 5.06 | 5.1 | 5.17 | 305100.0 | 5.17 |
| 2020-05-07 | 5.4 | 4.98 | 5.2 | 5.0 | 48800.0 | 5.0 |
| 2020-05-06 | 5.3 | 4.9 | 5.3 | 5.0 | 27800.0 | 5.0 |
| 2020-05-05 | 5.3 | 5.04 | 5.2 | 5.08 | 23000.0 | 5.08 |
| 2020-05-04 | 5.2 | 4.87 | 5.1 | 5.05 | 32200.0 | 5.05 |
| 2020-05-01 | 5.46 | 4.0 | 5.1 | 5.0 | 41900.0 | 5.0 |
| 2020-04-30 | 5.8 | 5.1 | 5.2 | 5.1 | 50200.0 | 5.1 |
| 2020-04-29 | 5.25 | 4.75 | 4.8 | 5.07 | 45700.0 | 5.07 |
| 2020-04-28 | 4.8 | 4.68 | 4.8 | 4.7 | 19500.0 | 4.7 |
| 2020-04-27 | 4.8 | 4.5 | 4.8 | 4.61 | 23600.0 | 4.61 |
| 2020-04-24 | 4.7 | 4.3 | 4.5 | 4.6 | 31000.0 | 4.6 |
| 2020-04-23 | 4.49 | 4.1 | 4.3 | 4.35 | 36500.0 | 4.35 |
| 2020-04-22 | 4.5 | 4.2 | 4.4 | 4.33 | 41800.0 | 4.33 |
| 2020-04-21 | 4.01 | 3.6 | 3.84 | 4.0 | 49800.0 | 4.0 |
| 2020-04-20 | 3.99 | 3.5 | 3.5 | 3.7 | 68700.0 | 3.7 |
| 2020-04-17 | 4.0 | 3.7 | 3.73 | 3.89 | 37000.0 | 3.89 |
| 2020-04-16 | 3.8 | 3.5 | 3.5 | 3.73 | 21600.0 | 3.73 |
| 2020-04-15 | 4.1 | 3.6 | 4.0 | 3.76 | 31900.0 | 3.76 |
| 2020-04-14 | 4.2 | 3.8 | 3.8 | 4.0 | 20300.0 | 4.0 |
| 2020-04-13 | 4.8 | 3.8 | 4.73 | 3.87 | 66100.0 | 3.87 |
| 2020-04-09 | 4.42 | 3.75 | 3.87 | 4.3 | 62200.0 | 4.3 |
| 2020-04-08 | 3.7 | 3.61 | 3.7 | 3.7 | 29900.0 | 3.7 |
| 2020-04-07 | 3.7 | 3.37 | 3.62 | 3.45 | 46600.0 | 3.45 |
| 2020-04-06 | 3.4 | 3.1 | 3.4 | 3.29 | 41300.0 | 3.29 |
| 2020-04-03 | 3.6 | 3.0 | 3.5 | 3.16 | 30400.0 | 3.16 |
| 2020-04-02 | 3.7 | 3.1 | 3.3 | 3.2 | 38400.0 | 3.2 |
| 2020-04-01 | 3.42 | 3.0 | 3.42 | 3.1 | 48900.0 | 3.1 |
| 2020-03-31 | 4.38 | 3.3 | 4.21 | 3.66 | 96000.0 | 3.66 |
| 2020-03-30 | 5.79 | 3.3 | 5.79 | 3.96 | 115600.0 | 3.96 |
| 2020-03-27 | 6.57 | 5.71 | 6.57 | 6.22 | 18600.0 | 6.22 |
| 2020-03-26 | 6.9 | 6.1 | 6.2 | 6.5 | 29600.0 | 6.5 |
| 2020-03-25 | 6.4 | 4.9 | 5.65 | 5.81 | 44500.0 | 5.81 |
| 2020-03-24 | 5.7 | 4.8 | 5.0 | 5.7 | 55000.0 | 5.7 |
| 2020-03-23 | 6.3 | 3.8 | 5.8 | 3.8 | 63000.0 | 3.8 |
| 2020-03-20 | 7.3 | 5.36 | 5.5 | 6.2 | 48800.0 | 6.2 |
| 2020-03-19 | 5.9 | 3.91 | 4.0 | 5.2 | 38600.0 | 5.2 |
| 2020-03-18 | 5.45 | 2.0 | 5.34 | 3.51 | 94100.0 | 3.51 |
| 2020-03-17 | 7.8 | 5.5 | 7.5 | 5.8 | 54900.0 | 5.8 |
| 2020-03-16 | 8.3 | 7.1 | 8.0 | 7.3 | 36600.0 | 7.3 |
| 2020-03-13 | 8.72 | 8.0 | 8.1 | 8.5 | 41300.0 | 8.5 |
| 2020-03-12 | 11.2 | 7.45 | 11.2 | 7.6 | 66100.0 | 7.6 |
| 2020-03-11 | 12.8 | 12.0 | 12.7 | 12.0 | 46300.0 | 12.0 |
| 2020-03-10 | 16.2 | 11.8 | 15.5 | 13.6 | 137400.0 | 13.6 |
| 2020-03-09 | 17.9 | 14.4 | 17.9 | 14.5 | 43200.0 | 14.5 |
| 2020-03-06 | 24.5 | 22.6 | 24.5 | 22.85 | 37800.0 | 22.85 |
| 2020-03-05 | 26.4 | 25.1 | 26.0 | 25.5 | 15500.0 | 25.5 |
| 2020-03-04 | 26.9 | 26.0 | 26.8 | 26.7 | 22300.0 | 26.7 |
| 2020-03-03 | 28.0 | 25.9 | 27.1 | 26.1 | 29700.0 | 26.1 |
| 2020-03-02 | 27.4 | 25.1 | 26.1 | 27.0 | 37400.0 | 27.0 |
| 2020-02-28 | 25.7 | 23.7 | 24.8 | 25.7 | 36100.0 | 25.7 |
| 2020-02-27 | 26.9 | 24.5 | 26.8 | 25.7 | 40000.0 | 25.7 |
| 2020-02-26 | 29.31 | 27.7 | 28.8 | 27.85 | 22300.0 | 27.85 |
| 2020-02-25 | 31.15 | 28.4 | 31.0 | 28.7 | 35200.0 | 28.7 |
| 2020-02-24 | 32.0 | 30.6 | 32.0 | 31.2 | 30300.0 | 31.2 |
| 2020-02-21 | 33.4 | 32.5 | 33.3 | 32.7 | 20600.0 | 32.7 |
| 2020-02-20 | 33.6 | 32.9 | 33.2 | 33.2 | 12800.0 | 33.2 |
| 2020-02-19 | 33.4 | 33.1 | 33.2 | 33.2 | 14500.0 | 33.2 |
| 2020-02-18 | 33.3 | 32.9 | 33.0 | 33.1 | 11200.0 | 33.1 |