Duddell Street Acquisition Corp. Unitのデータ

Duddell Street Acquisition Corp. Unitの基本情報

名前 Duddell Street Acquisition Corp. Unit
ティッカー DSACU
国 Hong Kong
上場年 2020.0
セクター Finance

Duddell Street Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.4 11.76 12.0 11.76 3500.0 11.76
2021-02-12 11.96 11.96 11.96 11.96 300.0 11.96
2021-02-11 12.26 11.27 12.05 11.78 12000.0 11.78
2021-02-10 11.24 11.04 11.24 11.04 700.0 11.04
2021-02-09 12.5 12.08 12.5 12.09 37200.0 12.09
2021-02-08 12.7 11.97 12.7 12.2 39300.0 12.2
2021-02-05 13.37 11.31 11.51 12.18 111200.0 12.18
2021-02-04 11.13 10.86 11.0 11.1 81700.0 11.1
2021-02-03 11.0 10.98 10.98 11.0 26500.0 11.0
2021-02-02 10.84 10.53 10.53 10.73 3800.0 10.73
2021-02-01 10.8 10.61 10.8 10.61 14000.0 10.61
2021-01-29 10.61 10.61 10.61 10.61 0.0 10.61
2021-01-28 10.82 10.61 10.82 10.61 18800.0 10.61
2021-01-27 10.9 10.8 10.8 10.82 1900.0 10.82
2021-01-26 11.09 10.75 10.98 10.75 11600.0 10.75
2021-01-25 11.0 10.8 11.0 10.8 31800.0 10.8
2021-01-22 11.0 10.68 10.87 10.68 9500.0 10.68
2021-01-21 11.0 10.78 10.95 10.78 15700.0 10.78
2021-01-20 11.0 10.8 10.81 10.95 900.0 10.95
2021-01-19 11.0 10.85 10.95 10.99 3200.0 10.99
2021-01-15 10.95 10.89 10.9 10.95 5300.0 10.95
2021-01-14 10.95 10.69 10.69 10.95 5800.0 10.95
2021-01-13 10.95 10.74 10.95 10.76 2200.0 10.76
2021-01-12 10.83 10.67 10.72 10.72 54100.0 10.72
2021-01-11 10.87 10.6 10.6 10.74 2000.0 10.74
2021-01-08 11.0 10.65 10.65 11.0 2100.0 11.0
2021-01-07 10.63 10.63 10.63 10.63 700.0 10.63
2021-01-06 10.75 10.59 10.74 10.59 1300.0 10.59
2021-01-05 10.85 10.56 10.85 10.63 8700.0 10.63
2021-01-04 10.85 10.55 10.75 10.81 34600.0 10.81
2020-12-31 10.73 10.45 10.69 10.67 16400.0 10.67
2020-12-30 10.6 10.55 10.55 10.55 4900.0 10.55
2020-12-29 10.7 10.31 10.5 10.55 42100.0 10.55
2020-12-28 10.5 10.47 10.5 10.47 16700.0 10.47
2020-12-24 10.45 10.31 10.31 10.45 25000.0 10.45
2020-12-23 10.45 10.31 10.43 10.45 7900.0 10.45
2020-12-22 10.4 10.3 10.3 10.4 9600.0 10.4
2020-12-21 10.47 10.25 10.4 10.32 10000.0 10.32
2020-12-18 10.49 10.26 10.49 10.26 27300.0 10.26
2020-12-17 10.48 10.26 10.4 10.46 2900.0 10.46
2020-12-16 10.5 10.25 10.3 10.5 41200.0 10.5
2020-12-15 10.4 10.3 10.39 10.39 31600.0 10.39
2020-12-14 10.4 10.2 10.36 10.28 46400.0 10.28
2020-12-11 10.49 10.39 10.4 10.4 36200.0 10.4
2020-12-10 10.4 10.33 10.39 10.4 59800.0 10.4
2020-12-09 10.4 10.14 10.15 10.27 63400.0 10.27
2020-12-08 10.11 10.01 10.05 10.11 91300.0 10.11
2020-12-07 10.05 10.0 10.0 10.02 14200.0 10.02
2020-12-04 10.01 9.99 9.99 10.0 19400.0 10.0
2020-12-03 10.0 9.99 10.0 9.99 6500.0 9.99
2020-12-02 10.0 9.94 9.96 10.0 125800.0 10.0
2020-12-01 10.0 9.95 10.0 9.99 13100.0 9.99
2020-11-30 10.0 9.94 10.0 10.0 11800.0 10.0
2020-11-27 10.0 9.99 10.0 10.0 59000.0 10.0
2020-11-25 9.99 9.97 9.99 9.99 13800.0 9.99
2020-11-24 10.0 9.94 9.99 9.94 11100.0 9.94
2020-11-23 10.0 9.94 9.96 9.99 15000.0 9.99
2020-11-20 9.98 9.95 9.98 9.95 3400.0 9.95
2020-11-19 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-18 10.0 9.93 9.94 10.0 357400.0 10.0
2020-11-17 9.94 9.94 9.94 9.94 50300.0 9.94
2020-11-16 9.95 9.9 9.94 9.9 113800.0 9.9
2020-11-13 9.95 9.93 9.93 9.95 44000.0 9.95
2020-11-12 9.93 9.91 9.91 9.93 6300.0 9.93
2020-11-11 9.93 9.9 9.9 9.92 68900.0 9.92
2020-11-10 9.95 9.9 9.9 9.93 119000.0 9.93
2020-11-09 9.94 9.89 9.9 9.9 99400.0 9.9
2020-11-06 9.91 9.89 9.9 9.89 121800.0 9.89
2020-11-05 9.91 9.89 9.9 9.9 136000.0 9.9
2020-11-04 9.91 9.85 9.85 9.9 504200.0 9.9
2020-11-03 9.9 9.85 9.87 9.86 110400.0 9.86
2020-11-02 9.88 9.8 9.8 9.85 125400.0 9.85
2020-10-30 9.83 9.8 9.81 9.8 209900.0 9.8
2020-10-29 9.87 9.82 9.85 9.82 4889900.0 9.82