Duddell Street Acquisition Corp. Class A Ordinary Sharesのデータ

Duddell Street Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Duddell Street Acquisition Corp. Class A Ordinary Shares
ティッカー DSAC
Hong Kong
上場年 2020.0
セクター Finance

Duddell Street Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.72 10.6 10.61 10.7 105800.0 10.7
2021-02-12 10.65 10.37 10.51 10.5 77100.0 10.5
2021-02-11 10.65 10.43 10.64 10.49 366100.0 10.49
2021-02-10 10.65 10.4 10.65 10.63 280500.0 10.63
2021-02-09 11.15 10.57 11.1 10.76 156700.0 10.76
2021-02-08 11.2 10.42 10.6 11.08 720000.0 11.08
2021-02-05 10.7 10.4 10.4 10.46 167400.0 10.46
2021-02-04 10.39 10.2 10.25 10.37 199200.0 10.37
2021-02-03 10.33 10.2 10.21 10.31 366700.0 10.31
2021-02-02 10.25 10.14 10.25 10.2 100800.0 10.2
2021-02-01 10.23 10.08 10.23 10.15 75700.0 10.15
2021-01-29 10.13 10.05 10.13 10.08 344600.0 10.08
2021-01-28 10.24 10.09 10.09 10.13 36700.0 10.13
2021-01-27 10.23 10.02 10.13 10.08 121000.0 10.08
2021-01-26 10.25 10.18 10.25 10.21 43000.0 10.21
2021-01-25 10.3 10.16 10.3 10.26 74900.0 10.26
2021-01-22 10.3 10.24 10.24 10.28 23100.0 10.28
2021-01-21 10.35 10.16 10.25 10.26 215000.0 10.26
2021-01-20 10.28 10.23 10.25 10.28 47200.0 10.28
2021-01-19 10.25 10.14 10.25 10.25 30500.0 10.25
2021-01-15 10.28 10.16 10.25 10.28 49000.0 10.28
2021-01-14 10.25 10.19 10.25 10.25 36800.0 10.25
2021-01-13 10.3 10.15 10.2 10.3 69400.0 10.3
2021-01-12 10.24 10.1 10.1 10.19 220000.0 10.19
2021-01-11 10.14 10.05 10.05 10.14 81300.0 10.14
2021-01-08 10.11 10.0 10.03 10.11 69000.0 10.11
2021-01-07 10.03 10.0 10.0 10.03 93300.0 10.03
2021-01-06 10.03 9.96 9.96 10.0 388400.0 10.0
2021-01-05 10.0 9.96 9.99 9.97 26900.0 9.97
2021-01-04 10.0 9.95 9.96 9.99 39400.0 9.99
2020-12-31 10.0 9.96 9.97 9.96 68000.0 9.96
2020-12-30 10.0 9.96 9.98 9.97 33800.0 9.97
2020-12-29 10.0 9.9 10.0 9.94 29600.0 9.94
2020-12-28 9.99 9.91 9.95 9.97 133200.0 9.97
2020-12-24 9.96 9.85 9.95 9.93 69000.0 9.93
2020-12-23 9.92 9.81 9.83 9.86 35700.0 9.86
2020-12-22 9.85 9.79 9.8 9.83 92900.0 9.83
2020-12-21 9.85 9.76 9.76 9.78 46000.0 9.78
2020-12-18 9.87 9.73 9.87 9.81 123400.0 9.81
2020-12-17 9.92 9.8 9.8 9.87 49400.0 9.87
2020-12-16 9.95 9.8 9.95 9.81 32100.0 9.81
2020-12-15 9.99 9.82 9.84 9.99 46400.0 9.99
2020-12-14 9.9 9.78 9.9 9.8 21100.0 9.8
2020-12-11 9.95 9.8 9.84 9.9 43700.0 9.9
2020-12-10 9.85 9.71 9.82 9.78 285700.0 9.78
2020-12-09 9.87 9.71 9.74 9.86 159700.0 9.86
2020-12-08 10.51 9.69 10.51 9.71 17400.0 9.71
2020-12-07 9.92 9.74 9.74 9.92 400.0 9.92