名前 | Darden Restaurants Inc. Common Stock |
ティッカー | DRI |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 129.89 | 126.86 | 129.89 | 128.93 | 646800.0 | 128.93 |
2021-02-12 | 129.48 | 127.36 | 129.23 | 128.45 | 576900.0 | 128.45 |
2021-02-11 | 129.86 | 127.46 | 129.13 | 128.92 | 849100.0 | 128.92 |
2021-02-10 | 131.02 | 128.18 | 129.27 | 128.98 | 853200.0 | 128.98 |
2021-02-09 | 131.25 | 128.95 | 129.72 | 129.36 | 828400.0 | 129.36 |
2021-02-08 | 132.97 | 128.86 | 132.54 | 130.27 | 1036400.0 | 130.27 |
2021-02-05 | 133.33 | 129.8 | 130.0 | 131.98 | 2175000.0 | 131.98 |
2021-02-04 | 129.64 | 126.09 | 126.47 | 128.69 | 1596100.0 | 128.69 |
2021-02-03 | 126.96 | 122.32 | 122.32 | 125.54 | 1722900.0 | 125.54 |
2021-02-02 | 123.69 | 120.05 | 120.52 | 122.82 | 1206700.0 | 122.82 |
2021-02-01 | 120.0 | 117.3 | 118.24 | 119.36 | 1337600.0 | 119.36 |
2021-01-29 | 120.96 | 116.62 | 118.08 | 116.89 | 2575000.0 | 116.89 |
2021-01-28 | 121.29 | 113.83 | 113.92 | 118.78 | 3173400.0 | 118.78 |
2021-01-27 | 117.23 | 110.89 | 116.63 | 112.1 | 3004500.0 | 112.1 |
2021-01-26 | 121.1 | 117.94 | 121.1 | 118.58 | 1735200.0 | 118.58 |
2021-01-25 | 122.26 | 118.83 | 121.66 | 120.0 | 2706900.0 | 120.0 |
2021-01-22 | 124.94 | 121.85 | 124.02 | 121.98 | 1196300.0 | 121.98 |
2021-01-21 | 125.39 | 123.14 | 124.73 | 124.96 | 918500.0 | 124.96 |
2021-01-20 | 126.0 | 123.58 | 123.68 | 124.56 | 1075000.0 | 124.56 |
2021-01-19 | 126.25 | 122.56 | 126.05 | 124.12 | 1122600.0 | 124.12 |
2021-01-15 | 123.11 | 119.0 | 122.0 | 121.08 | 1597300.0 | 121.08 |
2021-01-14 | 126.93 | 122.97 | 126.47 | 123.1 | 1125200.0 | 123.1 |
2021-01-13 | 127.3 | 124.28 | 126.51 | 124.86 | 850300.0 | 124.86 |
2021-01-12 | 128.44 | 125.52 | 125.79 | 127.33 | 1431200.0 | 127.33 |
2021-01-11 | 126.0 | 121.75 | 122.55 | 125.26 | 905600.0 | 125.26 |
2021-01-08 | 126.22 | 123.19 | 125.0 | 124.35 | 1314100.0 | 124.35 |
2021-01-07 | 124.57 | 120.63 | 121.21 | 123.95 | 1614500.0 | 123.95 |
2021-01-06 | 122.27 | 118.7 | 118.7 | 120.9 | 1555800.0 | 120.53 |
2021-01-05 | 118.2 | 115.56 | 115.95 | 118.1 | 913900.0 | 117.74 |
2021-01-04 | 120.28 | 114.39 | 119.88 | 116.24 | 1947200.0 | 115.88 |
2020-12-31 | 120.0 | 116.4 | 117.22 | 119.12 | 759800.0 | 118.76 |
2020-12-30 | 119.8 | 117.01 | 118.33 | 117.55 | 729800.0 | 117.19 |
2020-12-29 | 118.61 | 116.62 | 117.69 | 118.56 | 1010800.0 | 118.2 |
2020-12-28 | 119.0 | 116.87 | 118.87 | 117.74 | 938400.0 | 117.38 |
2020-12-24 | 119.94 | 117.31 | 119.09 | 117.89 | 507400.0 | 117.53 |
2020-12-23 | 121.29 | 118.5 | 118.86 | 119.58 | 1316100.0 | 119.21 |
2020-12-22 | 119.94 | 115.43 | 116.79 | 119.64 | 1377300.0 | 119.27 |
2020-12-21 | 117.88 | 112.34 | 113.5 | 116.92 | 1911300.0 | 116.56 |
2020-12-18 | 120.97 | 115.25 | 117.9 | 116.16 | 3851200.0 | 115.8 |
2020-12-17 | 119.36 | 115.35 | 118.52 | 118.62 | 1807900.0 | 118.26 |
2020-12-16 | 118.2 | 113.42 | 113.57 | 116.49 | 1674800.0 | 116.13 |
2020-12-15 | 114.96 | 112.37 | 113.86 | 114.43 | 1440800.0 | 114.08 |
2020-12-14 | 115.68 | 111.15 | 114.35 | 112.51 | 1347000.0 | 112.17 |
2020-12-11 | 115.46 | 110.75 | 113.99 | 112.72 | 1313100.0 | 112.38 |
2020-12-10 | 115.9 | 112.16 | 114.05 | 115.44 | 1437200.0 | 115.09 |
2020-12-09 | 115.17 | 111.64 | 112.5 | 114.39 | 1450600.0 | 114.04 |
2020-12-08 | 112.42 | 110.24 | 111.45 | 111.65 | 1598900.0 | 111.31 |
2020-12-07 | 113.58 | 110.47 | 113.48 | 112.12 | 1445600.0 | 111.78 |
2020-12-04 | 114.93 | 112.82 | 113.38 | 114.82 | 2790800.0 | 114.47 |
2020-12-03 | 113.81 | 108.62 | 109.6 | 112.79 | 3856400.0 | 112.44 |
2020-12-02 | 110.25 | 107.72 | 109.46 | 109.63 | 1766200.0 | 109.29 |
2020-12-01 | 111.17 | 107.68 | 109.2 | 110.51 | 1994100.0 | 110.17 |
2020-11-30 | 109.25 | 105.49 | 109.11 | 107.98 | 2667700.0 | 107.65 |
2020-11-27 | 111.64 | 109.12 | 110.14 | 109.95 | 613700.0 | 109.61 |
2020-11-25 | 111.01 | 108.54 | 110.37 | 110.58 | 1179500.0 | 110.24 |
2020-11-24 | 114.42 | 110.65 | 110.85 | 113.46 | 1522100.0 | 113.11 |
2020-11-23 | 111.96 | 108.78 | 111.45 | 109.58 | 1830800.0 | 109.24 |
2020-11-20 | 109.86 | 106.89 | 109.85 | 108.45 | 1598200.0 | 108.12 |
2020-11-19 | 110.29 | 107.65 | 108.8 | 109.8 | 1409800.0 | 109.46 |
2020-11-18 | 112.04 | 107.6 | 108.01 | 110.16 | 2031800.0 | 109.82 |
2020-11-17 | 110.6 | 107.13 | 110.34 | 108.53 | 1424100.0 | 108.2 |
2020-11-16 | 112.71 | 107.96 | 111.06 | 110.08 | 2070400.0 | 109.74 |
2020-11-13 | 107.89 | 105.55 | 106.56 | 107.59 | 1653200.0 | 107.26 |
2020-11-12 | 107.47 | 104.51 | 106.02 | 106.31 | 1828300.0 | 105.98 |
2020-11-11 | 113.93 | 105.52 | 113.93 | 107.08 | 2634800.0 | 106.75 |
2020-11-10 | 119.67 | 111.84 | 118.0 | 113.35 | 3203000.0 | 113.0 |
2020-11-09 | 125.96 | 112.8 | 115.92 | 120.55 | 6141700.0 | 120.18 |
2020-11-06 | 103.16 | 100.5 | 100.97 | 102.12 | 5172200.0 | 101.81 |
2020-11-05 | 101.52 | 96.69 | 96.69 | 101.52 | 2770700.0 | 101.21 |
2020-11-04 | 98.13 | 92.6 | 93.86 | 96.59 | 2422700.0 | 96.29 |
2020-11-03 | 93.77 | 92.08 | 93.0 | 93.1 | 1259100.0 | 92.82 |
2020-11-02 | 92.99 | 90.22 | 92.86 | 91.84 | 1185600.0 | 91.56 |
2020-10-30 | 93.05 | 89.34 | 91.71 | 91.92 | 1492400.0 | 91.64 |
2020-10-29 | 93.5 | 89.9 | 90.19 | 92.51 | 1577500.0 | 92.23 |
2020-10-28 | 93.82 | 89.89 | 93.67 | 90.19 | 2993100.0 | 89.91 |
2020-10-27 | 96.54 | 94.67 | 95.55 | 95.84 | 1691800.0 | 95.55 |
2020-10-26 | 98.72 | 94.02 | 98.72 | 95.4 | 1440000.0 | 95.11 |
2020-10-23 | 100.52 | 96.54 | 100.52 | 99.53 | 1454300.0 | 99.23 |
2020-10-22 | 99.9 | 97.25 | 97.79 | 99.82 | 882700.0 | 99.51 |
2020-10-21 | 98.07 | 96.7 | 97.94 | 97.69 | 873300.0 | 97.39 |
2020-10-20 | 99.34 | 96.41 | 97.32 | 98.34 | 1201200.0 | 98.04 |
2020-10-19 | 100.48 | 96.13 | 99.59 | 96.61 | 1238900.0 | 96.31 |
2020-10-16 | 100.5 | 98.3 | 100.1 | 98.94 | 1198300.0 | 98.64 |
2020-10-15 | 101.09 | 97.87 | 98.11 | 100.13 | 1183200.0 | 99.82 |
2020-10-14 | 100.38 | 98.67 | 98.96 | 99.23 | 1288000.0 | 98.93 |
2020-10-13 | 100.05 | 97.57 | 99.3 | 98.76 | 1675200.0 | 98.46 |
2020-10-12 | 101.79 | 99.87 | 101.4 | 100.17 | 1624200.0 | 99.86 |
2020-10-09 | 103.28 | 101.79 | 103.26 | 101.99 | 1380000.0 | 101.68 |
2020-10-08 | 103.72 | 100.41 | 101.98 | 103.38 | 1355000.0 | 103.06 |
2020-10-07 | 103.37 | 100.77 | 102.55 | 101.46 | 1523000.0 | 100.85 |
2020-10-06 | 104.61 | 100.83 | 103.81 | 101.25 | 2364600.0 | 100.64 |
2020-10-05 | 105.7 | 102.43 | 105.06 | 103.71 | 1594500.0 | 103.09 |
2020-10-02 | 105.65 | 101.23 | 101.5 | 104.21 | 2011900.0 | 103.58 |
2020-10-01 | 104.98 | 100.84 | 101.8 | 104.88 | 2053400.0 | 104.25 |
2020-09-30 | 103.06 | 100.18 | 100.18 | 100.74 | 2421000.0 | 100.13 |
2020-09-29 | 101.75 | 98.39 | 101.28 | 100.8 | 2288800.0 | 100.19 |
2020-09-28 | 101.29 | 97.27 | 98.67 | 100.58 | 3217900.0 | 99.98 |
2020-09-25 | 99.62 | 95.7 | 98.6 | 97.17 | 3601800.0 | 96.59 |
2020-09-24 | 99.6 | 92.31 | 92.41 | 97.31 | 7289300.0 | 96.73 |
2020-09-23 | 91.46 | 88.94 | 91.27 | 90.0 | 2949100.0 | 89.46 |
2020-09-22 | 90.0 | 87.45 | 88.12 | 89.98 | 1601300.0 | 89.44 |
2020-09-21 | 87.85 | 85.38 | 86.09 | 87.78 | 2070100.0 | 87.25 |
2020-09-18 | 93.07 | 89.2 | 91.1 | 89.97 | 2035200.0 | 89.43 |
2020-09-17 | 93.1 | 90.55 | 92.11 | 91.62 | 1777100.0 | 91.07 |
2020-09-16 | 94.75 | 92.57 | 93.37 | 92.97 | 1920500.0 | 92.41 |
2020-09-15 | 94.45 | 90.34 | 91.25 | 93.38 | 1815700.0 | 92.82 |
2020-09-14 | 91.79 | 87.86 | 88.07 | 91.61 | 1563800.0 | 91.06 |
2020-09-11 | 89.96 | 84.91 | 89.95 | 86.8 | 1960200.0 | 86.28 |
2020-09-10 | 91.24 | 88.51 | 88.57 | 89.95 | 1727200.0 | 89.41 |
2020-09-09 | 89.81 | 88.06 | 89.43 | 88.58 | 1888900.0 | 88.05 |
2020-09-08 | 92.08 | 88.29 | 88.58 | 89.12 | 2200700.0 | 88.58 |
2020-09-04 | 91.34 | 87.65 | 90.05 | 89.28 | 1469600.0 | 88.74 |
2020-09-03 | 92.32 | 87.84 | 90.14 | 89.1 | 1906100.0 | 88.56 |
2020-09-02 | 90.61 | 87.28 | 87.8 | 90.31 | 1804500.0 | 89.77 |
2020-09-01 | 87.52 | 85.19 | 85.93 | 87.14 | 1922300.0 | 86.62 |
2020-08-31 | 89.93 | 86.67 | 89.9 | 86.67 | 1936200.0 | 86.15 |
2020-08-28 | 90.44 | 86.03 | 86.84 | 89.86 | 2932000.0 | 89.32 |
2020-08-27 | 87.37 | 83.78 | 83.88 | 85.76 | 2312000.0 | 85.24 |
2020-08-26 | 83.45 | 81.99 | 82.3 | 82.73 | 1520300.0 | 82.23 |
2020-08-25 | 84.29 | 81.64 | 83.69 | 82.61 | 1695200.0 | 82.11 |
2020-08-24 | 84.03 | 82.15 | 83.63 | 82.88 | 1629900.0 | 82.38 |
2020-08-21 | 83.47 | 80.98 | 81.31 | 82.71 | 2086200.0 | 82.21 |
2020-08-20 | 81.36 | 78.85 | 79.39 | 80.91 | 1181500.0 | 80.42 |
2020-08-19 | 82.48 | 79.41 | 81.26 | 79.87 | 3074800.0 | 79.39 |
2020-08-18 | 83.92 | 81.71 | 83.91 | 82.83 | 1640100.0 | 82.33 |
2020-08-17 | 84.21 | 82.49 | 83.62 | 83.9 | 1519300.0 | 83.4 |
2020-08-14 | 85.1 | 83.75 | 84.21 | 84.07 | 1654700.0 | 83.56 |
2020-08-13 | 85.47 | 83.84 | 84.5 | 84.55 | 2035100.0 | 84.04 |
2020-08-12 | 85.2 | 83.6 | 85.13 | 84.6 | 2727300.0 | 84.09 |
2020-08-11 | 85.98 | 81.78 | 83.43 | 84.14 | 4441200.0 | 83.63 |
2020-08-10 | 82.63 | 79.75 | 79.75 | 81.53 | 2636600.0 | 81.04 |
2020-08-07 | 79.08 | 75.54 | 76.0 | 79.06 | 2655400.0 | 78.58 |
2020-08-06 | 77.1 | 75.11 | 75.13 | 76.49 | 1714500.0 | 76.03 |
2020-08-05 | 78.23 | 74.91 | 77.47 | 75.75 | 1682200.0 | 75.29 |
2020-08-04 | 77.41 | 74.71 | 74.71 | 76.48 | 1742000.0 | 76.02 |
2020-08-03 | 76.33 | 73.88 | 76.22 | 74.49 | 1871600.0 | 74.04 |
2020-07-31 | 78.48 | 75.77 | 78.48 | 75.9 | 2718900.0 | 75.44 |
2020-07-30 | 78.91 | 76.45 | 77.2 | 78.55 | 1532800.0 | 78.08 |
2020-07-29 | 79.24 | 76.45 | 76.69 | 78.84 | 2110600.0 | 78.37 |
2020-07-28 | 77.03 | 74.22 | 74.8 | 75.84 | 2306100.0 | 75.38 |
2020-07-27 | 78.21 | 75.62 | 78.13 | 76.37 | 2379500.0 | 75.91 |
2020-07-24 | 78.8 | 75.17 | 76.09 | 78.64 | 1783700.0 | 78.17 |
2020-07-23 | 77.38 | 74.8 | 76.5 | 76.17 | 1554000.0 | 75.71 |
2020-07-22 | 78.11 | 74.65 | 74.82 | 77.39 | 1397300.0 | 76.93 |
2020-07-21 | 76.41 | 74.8 | 75.29 | 75.5 | 1862700.0 | 75.05 |
2020-07-20 | 77.02 | 73.04 | 76.83 | 74.29 | 1977200.0 | 73.84 |
2020-07-17 | 77.63 | 75.94 | 76.67 | 77.51 | 2224100.0 | 77.04 |
2020-07-16 | 79.44 | 75.5 | 79.15 | 76.69 | 2373100.0 | 76.23 |
2020-07-15 | 79.28 | 75.1 | 75.35 | 79.12 | 3042700.0 | 78.64 |
2020-07-14 | 73.09 | 71.02 | 72.43 | 72.93 | 1741100.0 | 72.49 |
2020-07-13 | 76.11 | 71.41 | 74.31 | 72.9 | 3578400.0 | 72.46 |
2020-07-10 | 72.19 | 69.96 | 70.0 | 72.09 | 1974600.0 | 71.66 |
2020-07-09 | 73.94 | 69.77 | 73.94 | 71.34 | 2369700.0 | 70.91 |
2020-07-08 | 73.54 | 70.98 | 71.0 | 73.12 | 2008500.0 | 72.68 |
2020-07-07 | 74.92 | 72.07 | 74.3 | 72.19 | 2220500.0 | 71.76 |
2020-07-06 | 76.0 | 72.8 | 75.63 | 74.99 | 3023300.0 | 74.54 |
2020-07-02 | 78.1 | 74.08 | 77.97 | 74.78 | 3669800.0 | 74.33 |
2020-07-01 | 77.13 | 73.86 | 75.34 | 76.11 | 3791300.0 | 75.65 |
2020-06-30 | 76.28 | 74.28 | 75.54 | 75.77 | 2987800.0 | 75.31 |
2020-06-29 | 77.25 | 71.84 | 73.95 | 76.63 | 3880700.0 | 76.17 |
2020-06-26 | 74.89 | 70.33 | 74.58 | 72.95 | 7299600.0 | 72.51 |
2020-06-25 | 76.43 | 72.27 | 74.34 | 74.59 | 6345800.0 | 74.14 |
2020-06-24 | 73.83 | 68.91 | 72.99 | 70.81 | 4127400.0 | 70.38 |
2020-06-23 | 75.44 | 72.39 | 73.0 | 75.35 | 3107600.0 | 74.9 |
2020-06-22 | 71.42 | 68.68 | 69.79 | 71.35 | 3835600.0 | 70.92 |
2020-06-19 | 75.69 | 70.06 | 75.51 | 70.27 | 6749900.0 | 69.85 |
2020-06-18 | 75.51 | 72.06 | 73.0 | 74.13 | 2295700.0 | 73.68 |
2020-06-17 | 77.21 | 73.86 | 77.21 | 74.19 | 2495100.0 | 73.74 |
2020-06-16 | 81.46 | 76.31 | 80.41 | 76.71 | 3040900.0 | 76.25 |
2020-06-15 | 77.87 | 72.21 | 72.8 | 76.5 | 2501300.0 | 76.04 |
2020-06-12 | 76.66 | 71.92 | 76.24 | 75.94 | 3045600.0 | 75.48 |
2020-06-11 | 75.37 | 70.78 | 72.0 | 72.93 | 4509700.0 | 72.49 |
2020-06-10 | 80.94 | 76.72 | 80.78 | 77.77 | 2890600.0 | 77.3 |
2020-06-09 | 82.8 | 79.6 | 82.8 | 80.89 | 3284600.0 | 80.4 |
2020-06-08 | 88.82 | 83.45 | 88.82 | 84.74 | 3906100.0 | 84.23 |
2020-06-05 | 92.07 | 84.96 | 91.87 | 85.59 | 3542100.0 | 85.08 |
2020-06-04 | 88.22 | 83.82 | 85.35 | 86.04 | 3023900.0 | 85.52 |
2020-06-03 | 86.51 | 79.02 | 79.27 | 85.93 | 4058200.0 | 85.41 |
2020-06-02 | 79.56 | 77.14 | 78.95 | 78.12 | 1996100.0 | 77.65 |
2020-06-01 | 79.35 | 76.86 | 77.0 | 78.31 | 2337100.0 | 77.84 |
2020-05-29 | 79.47 | 75.87 | 78.07 | 76.86 | 4405600.0 | 76.4 |
2020-05-28 | 82.4 | 78.75 | 82.4 | 79.5 | 2835400.0 | 79.02 |
2020-05-27 | 81.7 | 78.27 | 81.45 | 81.56 | 3074000.0 | 81.07 |
2020-05-26 | 80.79 | 78.01 | 79.71 | 78.47 | 3052800.0 | 78.0 |
2020-05-22 | 77.98 | 75.14 | 77.69 | 75.63 | 2551900.0 | 75.18 |
2020-05-21 | 78.24 | 75.58 | 78.01 | 77.22 | 2855400.0 | 76.76 |
2020-05-20 | 78.93 | 76.35 | 78.0 | 78.32 | 3942500.0 | 77.85 |
2020-05-19 | 78.0 | 72.62 | 75.0 | 75.82 | 3251300.0 | 75.36 |
2020-05-18 | 76.56 | 74.35 | 74.54 | 75.45 | 2982900.0 | 75.0 |
2020-05-15 | 70.11 | 65.35 | 66.0 | 69.61 | 2528900.0 | 69.19 |
2020-05-14 | 67.23 | 61.21 | 63.0 | 66.66 | 3676700.0 | 66.26 |
2020-05-13 | 69.65 | 63.42 | 69.57 | 65.88 | 3964800.0 | 65.48 |
2020-05-12 | 75.13 | 68.87 | 74.56 | 70.32 | 3604100.0 | 69.9 |
2020-05-11 | 75.13 | 72.49 | 73.29 | 73.93 | 2728600.0 | 73.49 |
2020-05-08 | 74.88 | 71.75 | 72.02 | 74.72 | 2996300.0 | 74.27 |
2020-05-07 | 72.1 | 68.76 | 69.24 | 70.53 | 2304500.0 | 70.11 |
2020-05-06 | 71.23 | 68.2 | 69.68 | 68.21 | 2553300.0 | 67.8 |
2020-05-05 | 72.63 | 68.6 | 72.27 | 68.99 | 2524200.0 | 68.58 |
2020-05-04 | 70.7 | 66.02 | 67.14 | 70.62 | 2043000.0 | 70.2 |
2020-05-01 | 72.31 | 68.08 | 70.4 | 69.85 | 3467700.0 | 69.43 |
2020-04-30 | 77.54 | 72.79 | 76.94 | 73.79 | 3299100.0 | 73.35 |
2020-04-29 | 81.18 | 76.97 | 78.12 | 78.21 | 3908800.0 | 77.74 |
2020-04-28 | 77.11 | 71.22 | 76.41 | 74.8 | 4122700.0 | 74.35 |
2020-04-27 | 72.61 | 68.69 | 70.0 | 72.4 | 3282400.0 | 71.97 |
2020-04-24 | 69.3 | 65.75 | 67.69 | 68.82 | 3508600.0 | 68.41 |
2020-04-23 | 69.5 | 66.3 | 69.48 | 66.87 | 4055100.0 | 66.47 |
2020-04-22 | 69.46 | 64.97 | 64.98 | 68.3 | 6673500.0 | 67.89 |
2020-04-21 | 63.74 | 61.32 | 62.6 | 63.32 | 7066000.0 | 62.94 |
2020-04-20 | 64.55 | 61.01 | 61.34 | 61.79 | 2397700.0 | 61.42 |
2020-04-17 | 65.43 | 60.34 | 63.78 | 63.35 | 4037500.0 | 62.97 |
2020-04-16 | 59.99 | 56.51 | 58.69 | 57.98 | 2995500.0 | 57.63 |
2020-04-15 | 59.67 | 57.07 | 57.86 | 58.79 | 3735800.0 | 58.44 |
2020-04-14 | 64.7 | 60.72 | 63.37 | 61.15 | 3110800.0 | 60.78 |
2020-04-13 | 65.19 | 59.8 | 65.0 | 60.89 | 2192100.0 | 60.52 |
2020-04-09 | 69.17 | 62.13 | 67.97 | 64.34 | 4873200.0 | 63.95 |
2020-04-08 | 65.35 | 59.38 | 62.16 | 63.57 | 4056600.0 | 63.19 |
2020-04-07 | 63.34 | 56.6 | 57.64 | 58.96 | 6526200.0 | 58.61 |
2020-04-06 | 55.88 | 49.0 | 49.2 | 52.4 | 4857900.0 | 52.09 |
2020-04-03 | 46.39 | 43.18 | 44.24 | 45.48 | 3640600.0 | 45.21 |
2020-04-02 | 49.65 | 43.11 | 46.28 | 44.31 | 4708200.0 | 44.04 |
2020-04-01 | 51.15 | 45.0 | 50.3 | 46.02 | 6602900.0 | 45.74 |
2020-03-31 | 59.0 | 53.11 | 56.9 | 54.46 | 6167900.0 | 54.13 |
2020-03-30 | 57.84 | 51.02 | 53.04 | 56.85 | 4062600.0 | 56.51 |
2020-03-27 | 57.71 | 52.5 | 56.57 | 54.66 | 6019800.0 | 54.33 |
2020-03-26 | 62.44 | 56.3 | 58.48 | 60.56 | 4744200.0 | 60.2 |
2020-03-25 | 67.72 | 54.0 | 56.66 | 58.45 | 7946600.0 | 58.1 |
2020-03-24 | 55.2 | 45.0 | 45.13 | 53.89 | 8707600.0 | 53.57 |
2020-03-23 | 42.24 | 37.15 | 39.88 | 41.03 | 7799000.0 | 40.78 |
2020-03-20 | 45.82 | 37.06 | 45.5 | 39.0 | 8879200.0 | 38.77 |
2020-03-19 | 46.54 | 30.5 | 33.73 | 42.42 | 10989700.0 | 42.17 |
2020-03-18 | 39.07 | 26.15 | 37.17 | 34.16 | 8833600.0 | 33.95 |
2020-03-17 | 50.16 | 35.94 | 49.9 | 41.93 | 9908500.0 | 41.68 |
2020-03-16 | 58.36 | 46.17 | 58.24 | 49.21 | 4490200.0 | 48.91 |
2020-03-13 | 65.4 | 59.29 | 63.96 | 65.32 | 4062300.0 | 64.93 |
2020-03-12 | 67.35 | 57.27 | 62.97 | 59.17 | 4078700.0 | 58.81 |
2020-03-11 | 79.29 | 69.7 | 79.05 | 70.21 | 3773100.0 | 69.79 |
2020-03-10 | 82.69 | 76.36 | 80.86 | 82.6 | 2301300.0 | 82.1 |
2020-03-09 | 82.63 | 77.23 | 82.07 | 77.43 | 2492100.0 | 76.96 |
2020-03-06 | 90.51 | 83.79 | 84.47 | 88.15 | 2449200.0 | 87.62 |
2020-03-05 | 94.41 | 87.38 | 94.41 | 87.95 | 2700400.0 | 87.42 |
2020-03-04 | 96.94 | 93.43 | 96.55 | 95.06 | 1789200.0 | 94.49 |
2020-03-03 | 100.4 | 94.46 | 98.47 | 95.31 | 1693800.0 | 94.74 |
2020-03-02 | 98.87 | 95.56 | 97.75 | 98.8 | 2405300.0 | 98.21 |
2020-02-28 | 100.76 | 94.23 | 96.52 | 97.5 | 2593000.0 | 96.91 |
2020-02-27 | 104.51 | 99.3 | 104.25 | 99.36 | 3096600.0 | 98.76 |
2020-02-26 | 112.51 | 107.04 | 111.9 | 107.07 | 2085200.0 | 106.43 |
2020-02-25 | 118.44 | 111.66 | 118.44 | 111.75 | 1481600.0 | 111.08 |
2020-02-24 | 119.77 | 117.34 | 119.09 | 117.89 | 1177500.0 | 117.18 |
2020-02-21 | 121.39 | 119.96 | 119.98 | 121.1 | 1372200.0 | 120.37 |
2020-02-20 | 121.0 | 119.42 | 120.4 | 120.68 | 757400.0 | 119.95 |
2020-02-19 | 121.22 | 119.96 | 120.81 | 120.68 | 905300.0 | 119.95 |
2020-02-18 | 121.41 | 119.01 | 121.16 | 120.49 | 1062800.0 | 119.77 |