名前 | DRDGOLD Limited American Depositary Shares |
ティッカー | DRD |
国 | South Africa |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.39 | 9.87 | 10.13 | 9.97 | 353100.0 | 9.97 |
2021-02-12 | 10.5 | 10.22 | 10.45 | 10.38 | 140400.0 | 10.38 |
2021-02-11 | 10.83 | 10.38 | 10.72 | 10.48 | 200500.0 | 10.48 |
2021-02-10 | 10.96 | 10.42 | 10.91 | 10.57 | 167400.0 | 10.57 |
2021-02-09 | 11.02 | 10.69 | 10.94 | 10.73 | 130700.0 | 10.73 |
2021-02-08 | 10.99 | 10.76 | 10.82 | 10.91 | 252500.0 | 10.91 |
2021-02-05 | 10.48 | 10.09 | 10.24 | 10.48 | 283400.0 | 10.48 |
2021-02-04 | 10.2 | 9.73 | 10.0 | 10.04 | 326900.0 | 10.04 |
2021-02-03 | 10.54 | 10.21 | 10.5 | 10.32 | 226800.0 | 10.32 |
2021-02-02 | 10.36 | 10.08 | 10.28 | 10.2 | 258500.0 | 10.2 |
2021-02-01 | 10.74 | 10.24 | 10.5 | 10.53 | 280000.0 | 10.53 |
2021-01-29 | 10.89 | 10.26 | 10.85 | 10.33 | 207500.0 | 10.33 |
2021-01-28 | 10.69 | 10.11 | 10.67 | 10.44 | 349400.0 | 10.44 |
2021-01-27 | 10.62 | 10.04 | 10.48 | 10.11 | 365500.0 | 10.11 |
2021-01-26 | 10.88 | 10.56 | 10.63 | 10.78 | 211100.0 | 10.78 |
2021-01-25 | 10.94 | 10.22 | 10.71 | 10.69 | 323500.0 | 10.69 |
2021-01-22 | 10.89 | 10.27 | 10.48 | 10.64 | 214900.0 | 10.64 |
2021-01-21 | 10.91 | 10.58 | 10.82 | 10.81 | 266800.0 | 10.81 |
2021-01-20 | 10.92 | 10.44 | 10.75 | 10.82 | 325200.0 | 10.82 |
2021-01-19 | 10.57 | 10.18 | 10.34 | 10.51 | 281100.0 | 10.51 |
2021-01-15 | 10.68 | 10.22 | 10.6 | 10.26 | 332000.0 | 10.26 |
2021-01-14 | 11.0 | 10.55 | 10.77 | 10.81 | 207500.0 | 10.81 |
2021-01-13 | 11.2 | 10.82 | 11.17 | 10.88 | 200200.0 | 10.88 |
2021-01-12 | 11.2 | 10.69 | 11.06 | 11.17 | 452300.0 | 11.17 |
2021-01-11 | 11.44 | 11.03 | 11.17 | 11.12 | 253600.0 | 11.12 |
2021-01-08 | 11.61 | 10.94 | 11.58 | 11.25 | 379000.0 | 11.25 |
2021-01-07 | 12.15 | 11.75 | 12.05 | 12.01 | 301300.0 | 12.01 |
2021-01-06 | 12.71 | 11.98 | 12.71 | 12.28 | 369700.0 | 12.28 |
2021-01-05 | 13.29 | 12.51 | 13.11 | 12.61 | 333700.0 | 12.61 |
2021-01-04 | 13.12 | 12.54 | 12.74 | 12.91 | 665500.0 | 12.91 |
2020-12-31 | 11.95 | 11.34 | 11.88 | 11.73 | 534000.0 | 11.73 |
2020-12-30 | 11.89 | 11.54 | 11.54 | 11.89 | 214600.0 | 11.89 |
2020-12-29 | 11.78 | 11.26 | 11.56 | 11.44 | 231400.0 | 11.44 |
2020-12-28 | 12.15 | 11.46 | 12.14 | 11.54 | 314100.0 | 11.54 |
2020-12-24 | 12.07 | 11.43 | 11.44 | 11.89 | 141500.0 | 11.89 |
2020-12-23 | 11.77 | 11.38 | 11.49 | 11.48 | 210300.0 | 11.48 |
2020-12-22 | 11.92 | 11.24 | 11.76 | 11.49 | 353600.0 | 11.49 |
2020-12-21 | 12.35 | 11.67 | 11.97 | 11.76 | 501500.0 | 11.76 |
2020-12-18 | 12.46 | 11.85 | 12.19 | 11.92 | 2670300.0 | 11.92 |
2020-12-17 | 12.42 | 11.4 | 11.4 | 11.96 | 1096400.0 | 11.96 |
2020-12-16 | 11.3 | 10.83 | 11.12 | 11.25 | 576700.0 | 11.25 |
2020-12-15 | 11.08 | 10.59 | 10.64 | 11.05 | 615400.0 | 11.05 |
2020-12-14 | 10.88 | 9.87 | 9.88 | 10.46 | 997000.0 | 10.46 |
2020-12-11 | 10.5 | 9.76 | 10.5 | 9.87 | 807500.0 | 9.87 |
2020-12-10 | 10.77 | 10.24 | 10.67 | 10.35 | 324500.0 | 10.35 |
2020-12-09 | 10.97 | 10.37 | 10.94 | 10.47 | 305600.0 | 10.47 |
2020-12-08 | 11.19 | 10.85 | 11.1 | 11.07 | 261500.0 | 11.07 |
2020-12-07 | 10.93 | 10.41 | 10.57 | 10.81 | 296200.0 | 10.81 |
2020-12-04 | 10.77 | 10.3 | 10.77 | 10.45 | 307100.0 | 10.45 |
2020-12-03 | 11.18 | 10.58 | 11.16 | 10.61 | 362000.0 | 10.61 |
2020-12-02 | 11.18 | 10.77 | 11.17 | 11.02 | 315000.0 | 11.02 |
2020-12-01 | 11.4 | 10.73 | 11.17 | 11.15 | 447500.0 | 11.15 |
2020-11-30 | 10.62 | 10.02 | 10.13 | 10.6 | 306300.0 | 10.6 |
2020-11-27 | 10.61 | 10.08 | 10.11 | 10.57 | 285600.0 | 10.57 |
2020-11-25 | 10.11 | 9.76 | 9.77 | 10.08 | 349400.0 | 10.08 |
2020-11-24 | 10.0 | 9.38 | 9.5 | 9.77 | 560300.0 | 9.77 |
2020-11-23 | 10.61 | 9.95 | 10.53 | 10.07 | 681300.0 | 10.07 |
2020-11-20 | 11.06 | 10.62 | 10.65 | 10.87 | 755800.0 | 10.87 |
2020-11-19 | 10.8 | 10.53 | 10.65 | 10.65 | 280300.0 | 10.65 |
2020-11-18 | 11.04 | 10.68 | 10.9 | 10.68 | 262500.0 | 10.68 |
2020-11-17 | 11.2 | 10.75 | 11.08 | 10.76 | 272000.0 | 10.76 |
2020-11-16 | 11.34 | 10.92 | 11.29 | 11.1 | 346400.0 | 11.1 |
2020-11-13 | 11.26 | 10.92 | 11.12 | 11.13 | 233700.0 | 11.13 |
2020-11-12 | 11.27 | 10.8 | 11.0 | 11.02 | 281900.0 | 11.02 |
2020-11-11 | 11.08 | 10.68 | 11.06 | 10.92 | 374200.0 | 10.92 |
2020-11-10 | 11.82 | 11.28 | 11.81 | 11.33 | 289400.0 | 11.33 |
2020-11-09 | 12.19 | 11.23 | 11.97 | 11.53 | 817800.0 | 11.53 |
2020-11-06 | 13.69 | 13.14 | 13.6 | 13.64 | 551800.0 | 13.64 |
2020-11-05 | 13.17 | 12.46 | 12.66 | 13.01 | 682700.0 | 13.01 |
2020-11-04 | 12.09 | 11.69 | 12.09 | 11.89 | 224000.0 | 11.89 |
2020-11-03 | 12.18 | 11.78 | 12.14 | 12.09 | 323000.0 | 12.09 |
2020-11-02 | 11.87 | 11.3 | 11.6 | 11.81 | 302900.0 | 11.81 |
2020-10-30 | 11.33 | 10.81 | 11.13 | 11.3 | 264600.0 | 11.3 |
2020-10-29 | 11.49 | 10.8 | 10.82 | 11.12 | 232700.0 | 11.12 |
2020-10-28 | 11.35 | 10.92 | 11.24 | 10.95 | 357000.0 | 10.95 |
2020-10-27 | 12.12 | 11.6 | 11.84 | 11.99 | 234200.0 | 11.99 |
2020-10-26 | 12.01 | 11.51 | 11.78 | 11.52 | 260600.0 | 11.52 |
2020-10-23 | 12.09 | 11.65 | 12.09 | 11.98 | 233700.0 | 11.98 |
2020-10-22 | 12.49 | 12.02 | 12.21 | 12.42 | 327400.0 | 12.42 |
2020-10-21 | 12.95 | 12.4 | 12.72 | 12.57 | 332100.0 | 12.57 |
2020-10-20 | 12.33 | 11.94 | 12.03 | 12.31 | 253100.0 | 12.31 |
2020-10-19 | 12.57 | 11.89 | 12.41 | 11.91 | 204700.0 | 11.91 |
2020-10-16 | 12.72 | 12.28 | 12.58 | 12.41 | 162900.0 | 12.41 |
2020-10-15 | 12.74 | 12.22 | 12.31 | 12.46 | 137700.0 | 12.46 |
2020-10-14 | 13.13 | 12.66 | 12.91 | 12.82 | 265900.0 | 12.82 |
2020-10-13 | 12.56 | 12.22 | 12.48 | 12.5 | 256700.0 | 12.5 |
2020-10-12 | 12.75 | 12.36 | 12.73 | 12.49 | 240100.0 | 12.49 |
2020-10-09 | 12.78 | 12.0 | 12.0 | 12.77 | 393600.0 | 12.77 |
2020-10-08 | 11.69 | 11.36 | 11.46 | 11.53 | 144800.0 | 11.53 |
2020-10-07 | 11.67 | 10.9 | 11.17 | 11.34 | 352200.0 | 11.34 |
2020-10-06 | 11.75 | 11.02 | 11.61 | 11.06 | 349500.0 | 11.06 |
2020-10-05 | 12.17 | 11.71 | 11.75 | 11.79 | 268800.0 | 11.79 |
2020-10-02 | 11.79 | 11.3 | 11.71 | 11.4 | 355500.0 | 11.4 |
2020-10-01 | 12.07 | 11.77 | 12.03 | 11.83 | 206200.0 | 11.83 |
2020-09-30 | 12.08 | 11.61 | 12.03 | 11.85 | 263400.0 | 11.85 |
2020-09-29 | 12.33 | 11.8 | 11.8 | 12.17 | 294600.0 | 12.17 |
2020-09-28 | 11.88 | 11.45 | 11.67 | 11.71 | 309800.0 | 11.71 |
2020-09-25 | 11.81 | 11.47 | 11.76 | 11.48 | 302900.0 | 11.48 |
2020-09-24 | 11.98 | 10.8 | 10.8 | 11.76 | 458200.0 | 11.76 |
2020-09-23 | 11.59 | 11.15 | 11.54 | 11.18 | 474500.0 | 10.97 |
2020-09-22 | 11.75 | 11.3 | 11.49 | 11.72 | 302800.0 | 11.5 |
2020-09-21 | 11.86 | 11.06 | 11.68 | 11.46 | 547100.0 | 11.25 |
2020-09-18 | 12.6 | 11.92 | 12.6 | 11.98 | 992900.0 | 11.76 |
2020-09-17 | 12.96 | 12.28 | 12.75 | 12.4 | 885200.0 | 12.17 |
2020-09-16 | 13.7 | 13.13 | 13.63 | 13.26 | 472800.0 | 13.01 |
2020-09-15 | 14.03 | 13.45 | 13.92 | 13.52 | 541000.0 | 13.27 |
2020-09-14 | 14.41 | 13.29 | 14.2 | 13.59 | 758300.0 | 13.34 |
2020-09-11 | 14.0 | 13.47 | 14.0 | 13.89 | 400300.0 | 13.63 |
2020-09-10 | 14.38 | 13.86 | 13.86 | 13.89 | 343000.0 | 13.63 |
2020-09-09 | 13.94 | 12.9 | 13.09 | 13.84 | 392500.0 | 13.58 |
2020-09-08 | 13.49 | 12.96 | 13.3 | 13.12 | 496800.0 | 12.88 |
2020-09-04 | 14.08 | 13.3 | 13.68 | 13.98 | 417400.0 | 13.72 |
2020-09-03 | 14.13 | 13.4 | 13.56 | 14.07 | 513800.0 | 13.81 |
2020-09-02 | 14.3 | 13.6 | 14.3 | 14.12 | 718200.0 | 13.86 |
2020-09-01 | 15.5 | 14.55 | 15.49 | 14.84 | 329100.0 | 14.57 |
2020-08-31 | 15.39 | 14.87 | 15.28 | 15.15 | 247100.0 | 14.87 |
2020-08-28 | 15.59 | 14.81 | 15.08 | 15.21 | 407700.0 | 14.93 |
2020-08-27 | 15.4 | 14.37 | 15.35 | 14.93 | 599100.0 | 14.65 |
2020-08-26 | 15.15 | 13.92 | 14.0 | 15.09 | 815200.0 | 14.81 |
2020-08-25 | 14.55 | 13.94 | 14.29 | 14.54 | 253400.0 | 14.27 |
2020-08-24 | 14.62 | 14.12 | 14.61 | 14.27 | 196100.0 | 14.01 |
2020-08-21 | 14.15 | 13.5 | 13.88 | 14.07 | 242200.0 | 13.81 |
2020-08-20 | 14.5 | 13.85 | 14.0 | 14.33 | 284300.0 | 14.06 |
2020-08-19 | 14.99 | 14.07 | 14.81 | 14.32 | 458600.0 | 14.05 |
2020-08-18 | 15.68 | 14.78 | 15.57 | 15.15 | 469900.0 | 14.87 |
2020-08-17 | 15.24 | 14.61 | 14.85 | 15.21 | 614500.0 | 14.93 |
2020-08-14 | 13.97 | 13.53 | 13.9 | 13.97 | 350500.0 | 13.71 |
2020-08-13 | 14.0 | 13.42 | 13.42 | 13.97 | 375900.0 | 13.71 |
2020-08-12 | 13.93 | 13.28 | 13.43 | 13.52 | 343600.0 | 13.27 |
2020-08-11 | 13.66 | 13.04 | 13.61 | 13.26 | 642000.0 | 13.01 |
2020-08-10 | 15.15 | 14.5 | 14.94 | 14.54 | 308100.0 | 14.27 |
2020-08-07 | 14.95 | 14.29 | 14.79 | 14.68 | 495200.0 | 14.41 |
2020-08-06 | 16.08 | 14.86 | 16.02 | 15.11 | 401100.0 | 14.83 |
2020-08-05 | 16.78 | 15.57 | 16.56 | 15.64 | 737800.0 | 15.35 |
2020-08-04 | 16.17 | 14.4 | 14.43 | 16.16 | 818300.0 | 15.86 |
2020-08-03 | 14.94 | 14.31 | 14.89 | 14.72 | 521500.0 | 14.45 |
2020-07-31 | 15.19 | 14.55 | 15.0 | 15.12 | 579600.0 | 14.84 |
2020-07-30 | 15.95 | 15.04 | 15.33 | 15.24 | 436000.0 | 14.96 |
2020-07-29 | 16.73 | 15.46 | 16.73 | 15.97 | 688000.0 | 15.67 |
2020-07-28 | 17.5 | 16.9 | 17.5 | 16.97 | 599600.0 | 16.66 |
2020-07-27 | 18.05 | 17.11 | 17.5 | 17.71 | 1056000.0 | 17.38 |
2020-07-24 | 16.67 | 15.73 | 15.89 | 16.57 | 772600.0 | 16.26 |
2020-07-23 | 16.16 | 15.14 | 16.1 | 15.32 | 413400.0 | 15.04 |
2020-07-22 | 16.26 | 15.67 | 15.86 | 16.04 | 523000.0 | 15.74 |
2020-07-21 | 16.79 | 16.02 | 16.53 | 16.2 | 477100.0 | 15.9 |
2020-07-20 | 16.4 | 15.87 | 16.0 | 16.38 | 638900.0 | 16.08 |
2020-07-17 | 15.77 | 14.73 | 14.78 | 15.42 | 594900.0 | 15.13 |
2020-07-16 | 14.65 | 13.85 | 13.97 | 14.35 | 396600.0 | 14.08 |
2020-07-15 | 14.25 | 13.41 | 14.0 | 13.99 | 568500.0 | 13.73 |
2020-07-14 | 14.53 | 13.85 | 14.0 | 14.47 | 769700.0 | 14.2 |
2020-07-13 | 16.21 | 14.21 | 16.21 | 14.33 | 1023400.0 | 14.06 |
2020-07-10 | 16.62 | 15.87 | 16.45 | 16.29 | 487200.0 | 15.99 |
2020-07-09 | 17.04 | 15.91 | 17.04 | 16.71 | 623700.0 | 16.4 |
2020-07-08 | 17.01 | 16.25 | 16.99 | 16.76 | 727700.0 | 16.45 |
2020-07-07 | 16.48 | 15.39 | 15.58 | 16.15 | 727300.0 | 15.85 |
2020-07-06 | 15.8 | 15.31 | 15.44 | 15.73 | 527700.0 | 15.44 |
2020-07-02 | 15.82 | 15.29 | 15.4 | 15.43 | 532100.0 | 15.14 |
2020-07-01 | 15.85 | 14.91 | 15.85 | 15.64 | 613300.0 | 15.35 |
2020-06-30 | 15.82 | 15.1 | 15.59 | 15.79 | 823900.0 | 15.5 |
2020-06-29 | 16.18 | 15.23 | 15.35 | 15.62 | 936700.0 | 15.33 |
2020-06-26 | 15.38 | 14.46 | 14.75 | 15.12 | 1018000.0 | 14.84 |
2020-06-25 | 15.0 | 13.83 | 13.94 | 14.78 | 952100.0 | 14.51 |
2020-06-24 | 15.09 | 14.05 | 14.65 | 14.39 | 945500.0 | 14.12 |
2020-06-23 | 15.04 | 13.93 | 14.0 | 14.77 | 1266600.0 | 14.5 |
2020-06-22 | 14.34 | 12.91 | 13.07 | 13.9 | 1326700.0 | 13.64 |
2020-06-19 | 13.05 | 12.32 | 12.48 | 12.65 | 6841700.0 | 12.42 |
2020-06-18 | 12.49 | 11.54 | 11.65 | 12.32 | 1299600.0 | 12.09 |
2020-06-17 | 12.22 | 11.52 | 11.73 | 12.02 | 1200000.0 | 11.8 |
2020-06-16 | 12.05 | 11.07 | 11.33 | 11.94 | 1027400.0 | 11.57 |
2020-06-15 | 11.51 | 10.3 | 10.34 | 11.16 | 1903700.0 | 10.82 |
2020-06-12 | 10.63 | 10.1 | 10.3 | 10.11 | 409300.0 | 9.8 |
2020-06-11 | 10.79 | 9.74 | 10.17 | 9.95 | 685600.0 | 9.64 |
2020-06-10 | 10.37 | 9.66 | 10.0 | 10.36 | 583700.0 | 10.04 |
2020-06-09 | 9.82 | 9.37 | 9.39 | 9.68 | 414300.0 | 9.38 |
2020-06-08 | 9.42 | 9.07 | 9.26 | 9.23 | 271800.0 | 8.95 |
2020-06-05 | 9.28 | 8.71 | 9.0 | 9.25 | 396300.0 | 8.97 |
2020-06-04 | 9.59 | 9.23 | 9.56 | 9.45 | 349300.0 | 9.16 |
2020-06-03 | 9.61 | 9.17 | 9.47 | 9.41 | 418500.0 | 9.12 |
2020-06-02 | 10.16 | 9.77 | 10.1 | 9.85 | 386700.0 | 9.55 |
2020-06-01 | 9.99 | 9.63 | 9.81 | 9.82 | 304500.0 | 9.52 |
2020-05-29 | 9.87 | 9.59 | 9.75 | 9.77 | 466700.0 | 9.47 |
2020-05-28 | 9.8 | 9.21 | 9.32 | 9.3 | 463300.0 | 9.01 |
2020-05-27 | 9.19 | 8.5 | 8.67 | 9.15 | 411700.0 | 8.87 |
2020-05-26 | 9.34 | 8.99 | 9.24 | 9.01 | 389500.0 | 8.73 |
2020-05-22 | 10.04 | 9.22 | 9.62 | 9.27 | 445600.0 | 8.98 |
2020-05-21 | 10.17 | 9.12 | 10.17 | 9.63 | 978900.0 | 9.33 |
2020-05-20 | 10.43 | 9.87 | 10.3 | 10.07 | 462300.0 | 9.76 |
2020-05-19 | 10.38 | 9.99 | 9.99 | 10.27 | 554500.0 | 9.95 |
2020-05-18 | 10.49 | 9.67 | 10.34 | 9.81 | 767000.0 | 9.51 |
2020-05-15 | 10.36 | 9.83 | 10.08 | 10.34 | 662700.0 | 10.02 |
2020-05-14 | 9.97 | 9.49 | 9.57 | 9.88 | 673300.0 | 9.58 |
2020-05-13 | 9.73 | 9.18 | 9.5 | 9.55 | 404900.0 | 9.26 |
2020-05-12 | 9.74 | 9.14 | 9.19 | 9.24 | 473100.0 | 8.96 |
2020-05-11 | 9.7 | 9.07 | 9.61 | 9.27 | 341800.0 | 8.98 |
2020-05-08 | 9.86 | 9.33 | 9.41 | 9.6 | 431600.0 | 9.3 |
2020-05-07 | 9.51 | 8.83 | 9.32 | 9.31 | 786300.0 | 9.02 |
2020-05-06 | 9.76 | 9.28 | 9.51 | 9.3 | 523600.0 | 9.01 |
2020-05-05 | 10.04 | 9.52 | 9.93 | 9.87 | 519000.0 | 9.57 |
2020-05-04 | 10.18 | 9.36 | 9.4 | 9.97 | 1127500.0 | 9.66 |
2020-05-01 | 9.52 | 8.72 | 8.9 | 9.5 | 425700.0 | 9.21 |
2020-04-30 | 9.59 | 8.94 | 9.43 | 9.04 | 424700.0 | 8.76 |
2020-04-29 | 9.5 | 9.06 | 9.5 | 9.44 | 392400.0 | 9.15 |
2020-04-28 | 9.48 | 9.03 | 9.48 | 9.27 | 311900.0 | 8.98 |
2020-04-27 | 9.58 | 8.9 | 9.58 | 9.32 | 441800.0 | 9.03 |
2020-04-24 | 9.64 | 9.1 | 9.54 | 9.38 | 660800.0 | 9.09 |
2020-04-23 | 9.55 | 8.95 | 9.35 | 9.19 | 745000.0 | 8.91 |
2020-04-22 | 9.24 | 8.81 | 8.97 | 9.08 | 842400.0 | 8.8 |
2020-04-21 | 8.65 | 8.1 | 8.35 | 8.49 | 772700.0 | 8.23 |
2020-04-20 | 8.98 | 8.37 | 8.47 | 8.88 | 840600.0 | 8.61 |
2020-04-17 | 8.54 | 7.86 | 8.42 | 8.21 | 740000.0 | 7.96 |
2020-04-16 | 8.97 | 8.5 | 8.7 | 8.73 | 528100.0 | 8.46 |
2020-04-15 | 8.91 | 8.15 | 8.47 | 8.78 | 731300.0 | 8.51 |
2020-04-14 | 9.18 | 8.11 | 8.85 | 8.58 | 1387500.0 | 8.32 |
2020-04-13 | 9.69 | 7.3 | 7.4 | 8.81 | 2042200.0 | 8.54 |
2020-04-09 | 7.43 | 6.79 | 6.84 | 7.38 | 526400.0 | 7.15 |
2020-04-08 | 6.67 | 6.34 | 6.49 | 6.46 | 197300.0 | 6.26 |
2020-04-07 | 6.92 | 6.47 | 6.7 | 6.57 | 298900.0 | 6.37 |
2020-04-06 | 6.93 | 6.46 | 6.46 | 6.9 | 608400.0 | 6.69 |
2020-04-03 | 6.07 | 5.57 | 5.57 | 5.87 | 450600.0 | 5.69 |
2020-04-02 | 5.74 | 5.3 | 5.37 | 5.34 | 235400.0 | 5.18 |
2020-04-01 | 5.42 | 4.88 | 5.33 | 5.37 | 253100.0 | 5.2 |
2020-03-31 | 5.84 | 5.34 | 5.75 | 5.4 | 222600.0 | 5.23 |
2020-03-30 | 6.36 | 5.78 | 5.92 | 5.85 | 231700.0 | 5.67 |
2020-03-27 | 6.15 | 5.62 | 6.01 | 5.88 | 335300.0 | 5.7 |
2020-03-26 | 6.88 | 6.13 | 6.48 | 6.44 | 295000.0 | 6.24 |
2020-03-25 | 6.44 | 6.03 | 6.15 | 6.2 | 278400.0 | 6.01 |
2020-03-24 | 6.39 | 5.9 | 6.03 | 6.31 | 402400.0 | 6.12 |
2020-03-23 | 5.94 | 4.99 | 5.17 | 5.48 | 347100.0 | 5.31 |
2020-03-20 | 5.39 | 4.82 | 5.13 | 4.91 | 292200.0 | 4.76 |
2020-03-19 | 5.78 | 4.31 | 4.51 | 5.01 | 336800.0 | 4.86 |
2020-03-18 | 5.31 | 4.59 | 5.31 | 4.59 | 322500.0 | 4.45 |
2020-03-17 | 5.47 | 4.4 | 4.4 | 5.47 | 451900.0 | 5.3 |
2020-03-16 | 5.18 | 3.06 | 3.06 | 4.95 | 452300.0 | 4.8 |
2020-03-13 | 5.18 | 3.91 | 5.1 | 4.01 | 676100.0 | 3.89 |
2020-03-12 | 5.53 | 4.72 | 5.22 | 5.02 | 424800.0 | 4.87 |
2020-03-11 | 6.68 | 6.01 | 6.54 | 6.02 | 244400.0 | 5.83 |
2020-03-10 | 6.82 | 6.25 | 6.82 | 6.36 | 370100.0 | 6.16 |
2020-03-09 | 7.44 | 6.27 | 7.38 | 6.95 | 251300.0 | 6.74 |
2020-03-06 | 7.64 | 6.97 | 7.63 | 7.4 | 287500.0 | 7.17 |
2020-03-05 | 7.55 | 7.29 | 7.43 | 7.55 | 400100.0 | 7.32 |
2020-03-04 | 7.52 | 7.22 | 7.37 | 7.32 | 249100.0 | 6.94 |
2020-03-03 | 7.43 | 6.59 | 6.75 | 7.06 | 482100.0 | 6.7 |
2020-03-02 | 6.59 | 6.32 | 6.52 | 6.49 | 265100.0 | 6.16 |
2020-02-28 | 6.63 | 5.8 | 6.63 | 6.1 | 544500.0 | 5.79 |
2020-02-27 | 7.45 | 6.64 | 7.35 | 6.68 | 364600.0 | 6.34 |
2020-02-26 | 7.25 | 6.8 | 7.07 | 6.94 | 414000.0 | 6.58 |
2020-02-25 | 7.58 | 7.08 | 7.53 | 7.14 | 421100.0 | 6.77 |
2020-02-24 | 7.79 | 7.3 | 7.49 | 7.42 | 629300.0 | 7.04 |
2020-02-21 | 7.41 | 7.15 | 7.25 | 7.39 | 365800.0 | 7.01 |
2020-02-20 | 7.18 | 6.94 | 7.07 | 7.06 | 171000.0 | 6.7 |
2020-02-19 | 7.06 | 6.83 | 6.89 | 7.05 | 276000.0 | 6.69 |
2020-02-18 | 6.88 | 6.42 | 6.56 | 6.87 | 447000.0 | 6.52 |