| 名前 | DocuSign Inc. Common Stock |
| ティッカー | DOCU |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 275.46 | 259.51 | 262.95 | 264.69 | 4380700.0 | 264.69 |
| 2021-02-12 | 263.49 | 251.74 | 255.45 | 263.3 | 2124000.0 | 263.3 |
| 2021-02-11 | 259.04 | 253.81 | 257.76 | 256.27 | 1382900.0 | 256.27 |
| 2021-02-10 | 261.76 | 250.48 | 257.54 | 255.25 | 2231800.0 | 255.25 |
| 2021-02-09 | 256.96 | 249.01 | 249.92 | 255.82 | 2017500.0 | 255.82 |
| 2021-02-08 | 256.2 | 247.8 | 252.31 | 248.9 | 2039100.0 | 248.9 |
| 2021-02-05 | 251.0 | 244.77 | 246.66 | 250.37 | 2557400.0 | 250.37 |
| 2021-02-04 | 247.0 | 236.62 | 238.5 | 246.01 | 2808900.0 | 246.01 |
| 2021-02-03 | 243.55 | 235.15 | 243.45 | 236.83 | 1875500.0 | 236.83 |
| 2021-02-02 | 242.08 | 232.5 | 234.49 | 239.84 | 3054100.0 | 239.84 |
| 2021-02-01 | 234.47 | 224.67 | 233.25 | 230.14 | 3224200.0 | 230.14 |
| 2021-01-29 | 235.64 | 228.02 | 233.15 | 232.89 | 1999300.0 | 232.89 |
| 2021-01-28 | 237.87 | 228.0 | 231.2 | 234.14 | 3047900.0 | 234.14 |
| 2021-01-27 | 232.85 | 222.66 | 232.35 | 225.19 | 3787300.0 | 225.19 |
| 2021-01-26 | 245.98 | 233.7 | 244.4 | 235.11 | 2746000.0 | 235.11 |
| 2021-01-25 | 260.0 | 236.68 | 257.91 | 244.4 | 4198900.0 | 244.4 |
| 2021-01-22 | 257.12 | 250.88 | 253.02 | 255.15 | 1479000.0 | 255.15 |
| 2021-01-21 | 257.68 | 251.65 | 257.68 | 253.94 | 1495700.0 | 253.94 |
| 2021-01-20 | 262.47 | 253.7 | 260.82 | 255.31 | 2788200.0 | 255.31 |
| 2021-01-19 | 260.38 | 251.64 | 251.8 | 256.57 | 3117700.0 | 256.57 |
| 2021-01-15 | 256.44 | 246.89 | 251.35 | 249.28 | 2512600.0 | 249.28 |
| 2021-01-14 | 258.27 | 247.77 | 256.88 | 250.25 | 2717800.0 | 250.25 |
| 2021-01-13 | 262.31 | 252.92 | 260.0 | 255.85 | 4417400.0 | 255.85 |
| 2021-01-12 | 263.0 | 245.42 | 245.57 | 262.65 | 7722300.0 | 262.65 |
| 2021-01-11 | 244.98 | 237.18 | 241.0 | 240.96 | 1372400.0 | 240.96 |
| 2021-01-08 | 246.39 | 240.78 | 241.6 | 244.54 | 3334900.0 | 244.54 |
| 2021-01-07 | 239.79 | 227.9 | 228.54 | 239.03 | 4093400.0 | 239.03 |
| 2021-01-06 | 228.29 | 218.55 | 222.88 | 223.85 | 2891800.0 | 223.85 |
| 2021-01-05 | 233.8 | 224.03 | 226.94 | 228.5 | 4460900.0 | 228.5 |
| 2021-01-04 | 224.62 | 216.5 | 222.39 | 222.41 | 2757700.0 | 222.41 |
| 2020-12-31 | 225.99 | 220.6 | 225.3 | 222.3 | 2209100.0 | 222.3 |
| 2020-12-30 | 230.14 | 224.3 | 229.0 | 225.9 | 2074500.0 | 225.9 |
| 2020-12-29 | 233.14 | 226.8 | 232.97 | 228.16 | 2684400.0 | 228.16 |
| 2020-12-28 | 246.88 | 228.37 | 245.19 | 229.2 | 3323500.0 | 229.2 |
| 2020-12-24 | 250.3 | 243.5 | 245.0 | 244.93 | 1024500.0 | 244.93 |
| 2020-12-23 | 252.48 | 242.61 | 252.0 | 244.05 | 2062000.0 | 244.05 |
| 2020-12-22 | 252.79 | 243.8 | 250.0 | 251.6 | 3063400.0 | 251.6 |
| 2020-12-21 | 249.9 | 239.41 | 242.89 | 248.0 | 3015900.0 | 248.0 |
| 2020-12-18 | 249.25 | 238.51 | 248.43 | 241.0 | 4231000.0 | 241.0 |
| 2020-12-17 | 247.74 | 238.07 | 238.95 | 247.0 | 3566200.0 | 247.0 |
| 2020-12-16 | 239.7 | 233.26 | 234.29 | 237.08 | 2132200.0 | 237.08 |
| 2020-12-15 | 237.74 | 228.2 | 229.54 | 233.7 | 3334600.0 | 233.7 |
| 2020-12-14 | 228.79 | 222.7 | 224.85 | 228.33 | 2373400.0 | 228.33 |
| 2020-12-11 | 228.21 | 220.93 | 223.0 | 225.49 | 2471300.0 | 225.49 |
| 2020-12-10 | 227.5 | 216.0 | 217.33 | 222.59 | 3117500.0 | 222.59 |
| 2020-12-09 | 234.0 | 219.71 | 232.1 | 220.97 | 4758600.0 | 220.97 |
| 2020-12-08 | 237.5 | 228.66 | 235.22 | 234.82 | 4608700.0 | 234.82 |
| 2020-12-07 | 241.81 | 232.27 | 241.0 | 232.52 | 6155000.0 | 232.52 |
| 2020-12-04 | 256.0 | 240.2 | 244.83 | 243.22 | 19048100.0 | 243.22 |
| 2020-12-03 | 236.24 | 218.75 | 221.68 | 231.01 | 10982200.0 | 231.01 |
| 2020-12-02 | 219.9 | 209.11 | 213.34 | 217.7 | 3054900.0 | 217.7 |
| 2020-12-01 | 223.0 | 210.96 | 222.0 | 215.71 | 5179400.0 | 215.71 |
| 2020-11-30 | 233.88 | 218.95 | 228.32 | 227.88 | 3775600.0 | 227.88 |
| 2020-11-27 | 226.91 | 221.21 | 226.52 | 226.87 | 1703000.0 | 226.87 |
| 2020-11-25 | 224.54 | 218.27 | 218.44 | 224.15 | 1888100.0 | 224.15 |
| 2020-11-24 | 217.7 | 212.5 | 215.0 | 217.2 | 2354000.0 | 217.2 |
| 2020-11-23 | 221.37 | 213.56 | 220.26 | 217.17 | 2432700.0 | 217.17 |
| 2020-11-20 | 226.39 | 219.12 | 220.6 | 221.59 | 2338900.0 | 221.59 |
| 2020-11-19 | 222.85 | 214.15 | 214.15 | 219.7 | 2417400.0 | 219.7 |
| 2020-11-18 | 216.8 | 209.0 | 212.39 | 214.32 | 2654600.0 | 214.32 |
| 2020-11-17 | 214.18 | 207.92 | 210.0 | 211.91 | 1941000.0 | 211.91 |
| 2020-11-16 | 208.88 | 199.68 | 200.68 | 208.13 | 2461500.0 | 208.13 |
| 2020-11-13 | 213.25 | 204.0 | 212.61 | 205.7 | 2720600.0 | 205.7 |
| 2020-11-12 | 214.5 | 209.09 | 211.0 | 212.62 | 3003000.0 | 212.62 |
| 2020-11-11 | 209.39 | 200.12 | 202.37 | 208.55 | 3660900.0 | 208.55 |
| 2020-11-10 | 203.88 | 185.36 | 201.84 | 198.31 | 8821600.0 | 198.31 |
| 2020-11-09 | 216.01 | 197.2 | 216.01 | 197.6 | 11684500.0 | 197.6 |
| 2020-11-06 | 235.65 | 227.0 | 234.09 | 231.69 | 2384400.0 | 231.69 |
| 2020-11-05 | 246.0 | 232.7 | 236.6 | 236.77 | 4355300.0 | 236.77 |
| 2020-11-04 | 235.34 | 217.7 | 217.99 | 235.01 | 5728300.0 | 235.01 |
| 2020-11-03 | 209.14 | 199.57 | 201.05 | 208.43 | 2300600.0 | 208.43 |
| 2020-11-02 | 204.65 | 196.01 | 204.21 | 201.56 | 3330600.0 | 201.56 |
| 2020-10-30 | 210.91 | 200.23 | 210.5 | 202.25 | 3981900.0 | 202.25 |
| 2020-10-29 | 223.9 | 213.47 | 221.65 | 213.65 | 2119000.0 | 213.65 |
| 2020-10-28 | 222.8 | 215.12 | 220.52 | 218.25 | 2078700.0 | 218.25 |
| 2020-10-27 | 225.24 | 219.19 | 224.44 | 222.18 | 1877200.0 | 222.18 |
| 2020-10-26 | 227.28 | 215.63 | 218.0 | 220.17 | 2982800.0 | 220.17 |
| 2020-10-23 | 219.97 | 211.28 | 215.38 | 219.82 | 2177600.0 | 219.82 |
| 2020-10-22 | 221.02 | 211.0 | 220.0 | 214.8 | 3454700.0 | 214.8 |
| 2020-10-21 | 232.0 | 217.72 | 228.39 | 218.12 | 2909800.0 | 218.12 |
| 2020-10-20 | 231.69 | 227.1 | 229.56 | 227.8 | 2132700.0 | 227.8 |
| 2020-10-19 | 238.47 | 227.56 | 237.07 | 228.41 | 2981100.0 | 228.41 |
| 2020-10-16 | 243.71 | 234.16 | 242.29 | 234.6 | 2552500.0 | 234.6 |
| 2020-10-15 | 240.97 | 230.65 | 232.28 | 240.45 | 3194100.0 | 240.45 |
| 2020-10-14 | 246.8 | 233.0 | 244.99 | 237.1 | 5139500.0 | 237.1 |
| 2020-10-13 | 240.0 | 233.45 | 233.97 | 238.21 | 3373300.0 | 238.21 |
| 2020-10-12 | 234.0 | 228.29 | 229.5 | 231.86 | 3690000.0 | 231.86 |
| 2020-10-09 | 228.86 | 221.34 | 222.9 | 225.6 | 4329400.0 | 225.6 |
| 2020-10-08 | 226.9 | 218.12 | 226.08 | 220.39 | 3980700.0 | 220.39 |
| 2020-10-07 | 226.85 | 221.89 | 224.52 | 224.05 | 3474700.0 | 224.05 |
| 2020-10-06 | 228.3 | 218.55 | 227.58 | 221.2 | 4659500.0 | 221.2 |
| 2020-10-05 | 236.37 | 223.82 | 228.05 | 225.92 | 7636200.0 | 225.92 |
| 2020-10-02 | 227.2 | 217.7 | 219.0 | 218.27 | 5194800.0 | 218.27 |
| 2020-10-01 | 224.23 | 218.25 | 218.8 | 222.26 | 4946500.0 | 222.26 |
| 2020-09-30 | 218.43 | 210.11 | 212.0 | 215.24 | 3842800.0 | 215.24 |
| 2020-09-29 | 217.02 | 211.8 | 214.16 | 212.93 | 3225600.0 | 212.93 |
| 2020-09-28 | 216.8 | 209.93 | 213.12 | 213.24 | 3944600.0 | 213.24 |
| 2020-09-25 | 213.11 | 204.66 | 206.44 | 212.36 | 3449700.0 | 212.36 |
| 2020-09-24 | 209.55 | 199.33 | 208.51 | 203.85 | 4979700.0 | 203.85 |
| 2020-09-23 | 219.28 | 207.34 | 210.51 | 211.52 | 7127600.0 | 211.52 |
| 2020-09-22 | 212.49 | 200.75 | 207.56 | 212.13 | 5591900.0 | 212.13 |
| 2020-09-21 | 205.1 | 189.25 | 190.34 | 205.02 | 6454200.0 | 205.02 |
| 2020-09-18 | 195.85 | 188.06 | 195.38 | 194.86 | 7504900.0 | 194.86 |
| 2020-09-17 | 195.24 | 187.21 | 190.52 | 193.39 | 5685300.0 | 193.39 |
| 2020-09-16 | 203.52 | 195.01 | 200.43 | 197.01 | 5036400.0 | 197.01 |
| 2020-09-15 | 207.0 | 199.29 | 206.02 | 202.02 | 4497500.0 | 202.02 |
| 2020-09-14 | 204.92 | 196.64 | 200.46 | 202.95 | 5189100.0 | 202.95 |
| 2020-09-11 | 208.66 | 193.66 | 207.84 | 197.94 | 8183200.0 | 197.94 |
| 2020-09-10 | 217.25 | 203.53 | 214.3 | 205.95 | 6047400.0 | 205.95 |
| 2020-09-09 | 216.25 | 205.65 | 210.2 | 211.79 | 11243400.0 | 211.79 |
| 2020-09-08 | 214.14 | 202.42 | 206.05 | 205.63 | 11695900.0 | 205.63 |
| 2020-09-04 | 234.94 | 205.25 | 233.77 | 216.26 | 26988700.0 | 216.26 |
| 2020-09-03 | 251.9 | 225.16 | 248.61 | 242.01 | 31591200.0 | 242.01 |
| 2020-09-02 | 290.23 | 251.12 | 282.72 | 265.16 | 25428200.0 | 265.16 |
| 2020-09-01 | 271.44 | 237.0 | 240.68 | 268.8 | 20852300.0 | 268.8 |
| 2020-08-31 | 224.14 | 215.51 | 218.67 | 223.0 | 3933300.0 | 223.0 |
| 2020-08-28 | 223.82 | 215.1 | 218.05 | 215.24 | 3472100.0 | 215.24 |
| 2020-08-27 | 217.9 | 209.15 | 214.15 | 214.77 | 2419000.0 | 214.77 |
| 2020-08-26 | 218.42 | 207.34 | 209.01 | 214.41 | 3575100.0 | 214.41 |
| 2020-08-25 | 205.5 | 199.01 | 203.46 | 205.09 | 2317000.0 | 205.09 |
| 2020-08-24 | 213.44 | 201.55 | 212.57 | 204.49 | 3033000.0 | 204.49 |
| 2020-08-21 | 216.4 | 209.17 | 214.42 | 210.18 | 2965800.0 | 210.18 |
| 2020-08-20 | 215.5 | 206.27 | 207.49 | 214.48 | 2359200.0 | 214.48 |
| 2020-08-19 | 212.17 | 205.33 | 209.91 | 208.21 | 1880800.0 | 208.21 |
| 2020-08-18 | 213.53 | 207.69 | 213.49 | 209.47 | 2763900.0 | 209.47 |
| 2020-08-17 | 209.83 | 201.98 | 202.24 | 207.7 | 2586700.0 | 207.7 |
| 2020-08-14 | 204.46 | 197.21 | 201.35 | 199.71 | 1952600.0 | 199.71 |
| 2020-08-13 | 203.85 | 193.62 | 194.22 | 199.38 | 4048000.0 | 199.38 |
| 2020-08-12 | 196.88 | 189.12 | 192.65 | 193.3 | 4591100.0 | 193.3 |
| 2020-08-11 | 199.84 | 191.38 | 197.51 | 191.82 | 4488600.0 | 191.82 |
| 2020-08-10 | 207.6 | 193.6 | 206.36 | 198.38 | 5006500.0 | 198.38 |
| 2020-08-07 | 215.42 | 199.17 | 215.19 | 204.76 | 5653500.0 | 204.76 |
| 2020-08-06 | 228.5 | 212.06 | 226.75 | 215.68 | 4525300.0 | 215.68 |
| 2020-08-05 | 229.83 | 225.06 | 227.68 | 226.02 | 1962800.0 | 226.02 |
| 2020-08-04 | 229.41 | 221.24 | 225.2 | 227.68 | 2598200.0 | 227.68 |
| 2020-08-03 | 227.33 | 218.33 | 218.72 | 226.28 | 3207100.0 | 226.28 |
| 2020-07-31 | 217.7 | 210.35 | 216.88 | 216.83 | 3083300.0 | 216.83 |
| 2020-07-30 | 215.0 | 205.0 | 206.11 | 213.94 | 4382800.0 | 213.94 |
| 2020-07-29 | 210.48 | 198.6 | 198.6 | 209.15 | 4529500.0 | 209.15 |
| 2020-07-28 | 202.11 | 195.14 | 196.27 | 196.73 | 2475200.0 | 196.73 |
| 2020-07-27 | 197.8 | 188.71 | 191.65 | 196.27 | 2341800.0 | 196.27 |
| 2020-07-24 | 194.74 | 186.77 | 193.0 | 190.95 | 3984200.0 | 190.95 |
| 2020-07-23 | 208.8 | 196.61 | 204.0 | 198.49 | 3302400.0 | 198.49 |
| 2020-07-22 | 204.5 | 199.33 | 201.37 | 203.98 | 3011500.0 | 203.98 |
| 2020-07-21 | 204.87 | 198.29 | 203.82 | 201.03 | 3955600.0 | 201.03 |
| 2020-07-20 | 202.91 | 196.58 | 197.9 | 201.99 | 4309000.0 | 201.99 |
| 2020-07-17 | 196.84 | 188.66 | 191.1 | 196.41 | 3102400.0 | 196.41 |
| 2020-07-16 | 193.5 | 186.2 | 190.0 | 191.72 | 3771200.0 | 191.72 |
| 2020-07-15 | 195.2 | 188.34 | 193.93 | 192.83 | 5429600.0 | 192.83 |
| 2020-07-14 | 196.94 | 181.5 | 191.0 | 196.43 | 7466200.0 | 196.43 |
| 2020-07-13 | 211.84 | 185.14 | 211.51 | 190.02 | 9412900.0 | 190.02 |
| 2020-07-10 | 213.4 | 204.15 | 212.53 | 210.11 | 4808000.0 | 210.11 |
| 2020-07-09 | 217.0 | 206.59 | 211.5 | 212.42 | 10243100.0 | 212.42 |
| 2020-07-08 | 206.55 | 200.28 | 200.97 | 206.35 | 6248700.0 | 206.35 |
| 2020-07-07 | 202.65 | 189.59 | 191.39 | 197.75 | 6189500.0 | 197.75 |
| 2020-07-06 | 199.45 | 190.0 | 196.45 | 190.66 | 6495700.0 | 190.66 |
| 2020-07-02 | 199.49 | 178.51 | 181.0 | 190.99 | 13225100.0 | 190.99 |
| 2020-07-01 | 180.38 | 170.8 | 171.25 | 178.96 | 3770500.0 | 178.96 |
| 2020-06-30 | 174.48 | 169.77 | 172.36 | 172.21 | 3462400.0 | 172.21 |
| 2020-06-29 | 177.0 | 166.61 | 176.24 | 171.67 | 5126900.0 | 171.67 |
| 2020-06-26 | 180.45 | 164.22 | 168.77 | 177.58 | 8570600.0 | 177.58 |
| 2020-06-25 | 169.8 | 161.63 | 165.0 | 168.4 | 3364900.0 | 168.4 |
| 2020-06-24 | 172.21 | 163.73 | 167.41 | 163.91 | 5546100.0 | 163.91 |
| 2020-06-23 | 171.2 | 165.39 | 170.34 | 166.8 | 6113700.0 | 166.8 |
| 2020-06-22 | 169.85 | 163.49 | 164.33 | 168.3 | 5687700.0 | 168.3 |
| 2020-06-19 | 165.0 | 160.0 | 163.07 | 161.42 | 14150300.0 | 161.42 |
| 2020-06-18 | 163.6 | 160.41 | 161.71 | 162.3 | 5971900.0 | 162.3 |
| 2020-06-17 | 167.87 | 160.93 | 164.27 | 161.71 | 6208100.0 | 161.71 |
| 2020-06-16 | 165.08 | 158.18 | 164.94 | 163.05 | 5554100.0 | 163.05 |
| 2020-06-15 | 163.7 | 152.86 | 154.88 | 162.69 | 8193800.0 | 162.69 |
| 2020-06-12 | 155.14 | 146.28 | 152.06 | 150.6 | 3983600.0 | 150.6 |
| 2020-06-11 | 154.0 | 144.29 | 145.0 | 148.9 | 5593900.0 | 148.9 |
| 2020-06-10 | 149.94 | 143.66 | 144.5 | 148.05 | 4206300.0 | 148.05 |
| 2020-06-09 | 146.05 | 140.34 | 145.41 | 141.92 | 4231200.0 | 141.92 |
| 2020-06-08 | 147.07 | 135.42 | 136.99 | 146.54 | 4928400.0 | 146.54 |
| 2020-06-05 | 144.95 | 131.26 | 139.82 | 139.64 | 8238800.0 | 139.64 |
| 2020-06-04 | 148.64 | 138.54 | 147.75 | 140.06 | 8408800.0 | 140.06 |
| 2020-06-03 | 150.57 | 145.22 | 146.86 | 147.45 | 4485000.0 | 147.45 |
| 2020-06-02 | 152.0 | 141.03 | 151.97 | 147.68 | 7561700.0 | 147.68 |
| 2020-06-01 | 150.58 | 140.45 | 142.35 | 147.22 | 6854300.0 | 147.22 |
| 2020-05-29 | 141.43 | 129.9 | 130.03 | 139.74 | 8932600.0 | 139.74 |
| 2020-05-28 | 132.13 | 126.54 | 126.75 | 127.8 | 4278100.0 | 127.8 |
| 2020-05-27 | 127.46 | 118.21 | 126.65 | 126.54 | 4472700.0 | 126.54 |
| 2020-05-26 | 136.04 | 126.5 | 136.01 | 128.95 | 4884900.0 | 128.95 |
| 2020-05-22 | 136.18 | 131.64 | 136.17 | 133.0 | 2937600.0 | 133.0 |
| 2020-05-21 | 136.29 | 131.08 | 132.0 | 132.85 | 4879000.0 | 132.85 |
| 2020-05-20 | 134.74 | 127.33 | 130.0 | 128.77 | 4327900.0 | 128.77 |
| 2020-05-19 | 130.36 | 123.39 | 124.14 | 127.22 | 2963700.0 | 127.22 |
| 2020-05-18 | 128.46 | 121.61 | 126.78 | 122.92 | 3901600.0 | 122.92 |
| 2020-05-15 | 126.28 | 121.47 | 121.75 | 125.88 | 2596200.0 | 125.88 |
| 2020-05-14 | 123.49 | 117.11 | 118.3 | 122.01 | 3045300.0 | 122.01 |
| 2020-05-13 | 124.28 | 115.57 | 121.11 | 119.07 | 3581100.0 | 119.07 |
| 2020-05-12 | 123.79 | 118.12 | 122.0 | 120.26 | 2618800.0 | 120.26 |
| 2020-05-11 | 121.84 | 117.5 | 117.68 | 120.65 | 4240800.0 | 120.65 |
| 2020-05-08 | 120.9 | 115.66 | 118.48 | 116.56 | 3157300.0 | 116.56 |
| 2020-05-07 | 119.54 | 115.11 | 117.38 | 117.7 | 3750900.0 | 117.7 |
| 2020-05-06 | 116.0 | 110.88 | 110.88 | 115.49 | 2984200.0 | 115.49 |
| 2020-05-05 | 111.76 | 107.36 | 109.0 | 109.35 | 2006100.0 | 109.35 |
| 2020-05-04 | 108.96 | 103.16 | 103.43 | 107.08 | 2089200.0 | 107.08 |
| 2020-05-01 | 105.48 | 101.88 | 103.19 | 103.52 | 1431200.0 | 103.52 |
| 2020-04-30 | 107.85 | 103.29 | 103.59 | 104.75 | 2308300.0 | 104.75 |
| 2020-04-29 | 105.42 | 100.71 | 103.42 | 103.4 | 3220700.0 | 103.4 |
| 2020-04-28 | 111.36 | 103.3 | 109.52 | 103.94 | 2910500.0 | 103.94 |
| 2020-04-27 | 109.45 | 106.2 | 106.71 | 108.25 | 2462600.0 | 108.25 |
| 2020-04-24 | 105.44 | 100.11 | 103.25 | 105.07 | 2934000.0 | 105.07 |
| 2020-04-23 | 104.3 | 100.5 | 101.83 | 102.19 | 2624400.0 | 102.19 |
| 2020-04-22 | 102.48 | 98.25 | 100.71 | 101.79 | 2746200.0 | 101.79 |
| 2020-04-21 | 103.06 | 96.55 | 102.25 | 99.33 | 2885500.0 | 99.33 |
| 2020-04-20 | 103.45 | 100.6 | 101.37 | 101.8 | 2576900.0 | 101.8 |
| 2020-04-17 | 102.07 | 96.79 | 99.43 | 100.35 | 2906300.0 | 100.35 |
| 2020-04-16 | 105.15 | 99.01 | 102.9 | 100.68 | 4618800.0 | 100.68 |
| 2020-04-15 | 101.5 | 95.92 | 97.93 | 100.53 | 2883500.0 | 100.53 |
| 2020-04-14 | 99.65 | 95.04 | 95.69 | 98.43 | 3830300.0 | 98.43 |
| 2020-04-13 | 94.96 | 90.04 | 91.44 | 93.97 | 3264900.0 | 93.97 |
| 2020-04-09 | 91.38 | 86.13 | 89.0 | 90.63 | 3370500.0 | 90.63 |
| 2020-04-08 | 90.65 | 85.84 | 88.99 | 88.37 | 2399100.0 | 88.37 |
| 2020-04-07 | 91.04 | 86.01 | 90.91 | 87.97 | 3167900.0 | 87.97 |
| 2020-04-06 | 90.48 | 80.55 | 81.63 | 90.15 | 5594100.0 | 90.15 |
| 2020-04-03 | 85.93 | 78.72 | 84.26 | 79.0 | 4043600.0 | 79.0 |
| 2020-04-02 | 93.95 | 82.61 | 92.45 | 84.04 | 4900900.0 | 84.04 |
| 2020-04-01 | 95.63 | 88.75 | 90.82 | 92.09 | 4680800.0 | 92.09 |
| 2020-03-31 | 98.38 | 87.92 | 88.08 | 92.4 | 7079300.0 | 92.4 |
| 2020-03-30 | 89.29 | 83.2 | 83.98 | 88.14 | 4910900.0 | 88.14 |
| 2020-03-27 | 83.09 | 79.74 | 83.06 | 82.57 | 3329600.0 | 82.57 |
| 2020-03-26 | 84.82 | 81.27 | 82.02 | 83.66 | 3292100.0 | 83.66 |
| 2020-03-25 | 86.7 | 80.25 | 85.0 | 81.37 | 2700100.0 | 81.37 |
| 2020-03-24 | 88.27 | 84.06 | 88.0 | 85.0 | 4768400.0 | 85.0 |
| 2020-03-23 | 87.0 | 79.59 | 80.01 | 83.5 | 4712100.0 | 83.5 |
| 2020-03-20 | 82.06 | 75.31 | 77.0 | 79.7 | 6081200.0 | 79.7 |
| 2020-03-19 | 83.46 | 74.52 | 76.53 | 75.88 | 5673500.0 | 75.88 |
| 2020-03-18 | 77.19 | 65.61 | 66.8 | 76.61 | 4420500.0 | 76.61 |
| 2020-03-17 | 75.63 | 68.52 | 73.07 | 70.94 | 5056800.0 | 70.94 |
| 2020-03-16 | 85.75 | 66.12 | 68.88 | 72.31 | 7015000.0 | 72.31 |
| 2020-03-13 | 79.59 | 70.02 | 75.02 | 77.32 | 6006400.0 | 77.32 |
| 2020-03-12 | 71.7 | 64.88 | 68.35 | 68.68 | 4354300.0 | 68.68 |
| 2020-03-11 | 80.35 | 74.06 | 78.54 | 75.0 | 2708400.0 | 75.0 |
| 2020-03-10 | 80.0 | 75.3 | 80.0 | 79.82 | 2338800.0 | 79.82 |
| 2020-03-09 | 80.97 | 75.25 | 77.18 | 77.63 | 3110400.0 | 77.63 |
| 2020-03-06 | 87.78 | 81.25 | 87.1 | 84.02 | 2573800.0 | 84.02 |
| 2020-03-05 | 90.74 | 87.66 | 88.07 | 88.6 | 2102500.0 | 88.6 |
| 2020-03-04 | 89.55 | 85.87 | 87.48 | 89.55 | 1988400.0 | 89.55 |
| 2020-03-03 | 88.37 | 83.5 | 87.77 | 85.81 | 1965200.0 | 85.81 |
| 2020-03-02 | 88.54 | 84.81 | 87.39 | 87.96 | 2521300.0 | 87.96 |
| 2020-02-28 | 86.88 | 79.89 | 80.11 | 86.31 | 3016000.0 | 86.31 |
| 2020-02-27 | 86.44 | 76.18 | 80.19 | 83.21 | 2854900.0 | 83.21 |
| 2020-02-26 | 86.46 | 82.83 | 83.12 | 83.58 | 1908100.0 | 83.58 |
| 2020-02-25 | 88.09 | 82.67 | 87.39 | 83.06 | 1962700.0 | 83.06 |
| 2020-02-24 | 87.0 | 80.14 | 83.61 | 86.37 | 2206500.0 | 86.37 |
| 2020-02-21 | 91.11 | 87.08 | 89.99 | 88.73 | 2238700.0 | 88.73 |
| 2020-02-20 | 92.52 | 87.51 | 91.78 | 90.31 | 1806300.0 | 90.31 |
| 2020-02-19 | 92.55 | 90.86 | 91.68 | 91.49 | 1599500.0 | 91.49 |
| 2020-02-18 | 91.02 | 88.5 | 88.83 | 90.76 | 1167800.0 | 90.76 |