名前 | Denison Mines Corp Ordinary Shares (Canada) |
ティッカー | DNN |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.55 | 1.24 | 1.28 | 1.49 | 214115800.0 | 1.49 |
2021-02-12 | 1.34 | 1.07 | 1.33 | 1.11 | 153970500.0 | 1.11 |
2021-02-11 | 1.27 | 0.95 | 0.97 | 1.06 | 148692300.0 | 1.06 |
2021-02-10 | 1.04 | 0.9 | 1.04 | 0.98 | 20372000.0 | 0.98 |
2021-02-09 | 0.95 | 0.9 | 0.95 | 0.93 | 13646200.0 | 0.93 |
2021-02-08 | 0.88 | 0.8 | 0.84 | 0.86 | 11503000.0 | 0.86 |
2021-02-05 | 0.78 | 0.73 | 0.74 | 0.78 | 4182400.0 | 0.78 |
2021-02-04 | 0.76 | 0.72 | 0.76 | 0.75 | 3435000.0 | 0.75 |
2021-02-03 | 0.76 | 0.72 | 0.73 | 0.74 | 3814600.0 | 0.74 |
2021-02-02 | 0.76 | 0.69 | 0.75 | 0.73 | 5501100.0 | 0.73 |
2021-02-01 | 0.8 | 0.66 | 0.69 | 0.74 | 16384800.0 | 0.74 |
2021-01-29 | 0.7 | 0.64 | 0.67 | 0.66 | 5178900.0 | 0.66 |
2021-01-28 | 0.7 | 0.63 | 0.69 | 0.66 | 6813900.0 | 0.66 |
2021-01-27 | 0.67 | 0.62 | 0.66 | 0.64 | 4267300.0 | 0.64 |
2021-01-26 | 0.72 | 0.66 | 0.67 | 0.69 | 4424100.0 | 0.69 |
2021-01-25 | 0.72 | 0.65 | 0.71 | 0.68 | 3615400.0 | 0.68 |
2021-01-22 | 0.71 | 0.69 | 0.7 | 0.7 | 2373700.0 | 0.7 |
2021-01-21 | 0.75 | 0.68 | 0.75 | 0.72 | 3736400.0 | 0.72 |
2021-01-20 | 0.76 | 0.7 | 0.75 | 0.75 | 3219800.0 | 0.75 |
2021-01-19 | 0.78 | 0.72 | 0.78 | 0.75 | 4090800.0 | 0.75 |
2021-01-15 | 0.83 | 0.76 | 0.83 | 0.78 | 3951100.0 | 0.78 |
2021-01-14 | 0.82 | 0.76 | 0.78 | 0.8 | 5351600.0 | 0.8 |
2021-01-13 | 0.76 | 0.72 | 0.75 | 0.74 | 2571600.0 | 0.74 |
2021-01-12 | 0.8 | 0.72 | 0.79 | 0.75 | 2776900.0 | 0.75 |
2021-01-11 | 0.78 | 0.72 | 0.78 | 0.77 | 3171100.0 | 0.77 |
2021-01-08 | 0.83 | 0.76 | 0.82 | 0.79 | 5198700.0 | 0.79 |
2021-01-07 | 0.82 | 0.75 | 0.78 | 0.81 | 4597500.0 | 0.81 |
2021-01-06 | 0.77 | 0.72 | 0.77 | 0.74 | 3506100.0 | 0.74 |
2021-01-05 | 0.76 | 0.67 | 0.7 | 0.76 | 4881900.0 | 0.76 |
2021-01-04 | 0.72 | 0.66 | 0.69 | 0.67 | 2960100.0 | 0.67 |
2020-12-31 | 0.73 | 0.65 | 0.73 | 0.65 | 3277900.0 | 0.65 |
2020-12-30 | 0.77 | 0.7 | 0.72 | 0.71 | 3870500.0 | 0.71 |
2020-12-29 | 0.72 | 0.66 | 0.72 | 0.7 | 4631900.0 | 0.7 |
2020-12-28 | 0.75 | 0.63 | 0.65 | 0.72 | 5733100.0 | 0.72 |
2020-12-24 | 0.64 | 0.59 | 0.63 | 0.62 | 1910000.0 | 0.62 |
2020-12-23 | 0.64 | 0.59 | 0.6 | 0.62 | 5182800.0 | 0.62 |
2020-12-22 | 0.61 | 0.57 | 0.61 | 0.59 | 1868300.0 | 0.59 |
2020-12-21 | 0.6 | 0.56 | 0.58 | 0.59 | 3000000.0 | 0.59 |
2020-12-18 | 0.6 | 0.56 | 0.57 | 0.59 | 2439100.0 | 0.59 |
2020-12-17 | 0.6 | 0.56 | 0.6 | 0.58 | 2633000.0 | 0.58 |
2020-12-16 | 0.61 | 0.58 | 0.61 | 0.6 | 2709700.0 | 0.6 |
2020-12-15 | 0.62 | 0.56 | 0.62 | 0.61 | 3239700.0 | 0.61 |
2020-12-14 | 0.63 | 0.56 | 0.6 | 0.58 | 6666600.0 | 0.58 |
2020-12-11 | 0.57 | 0.52 | 0.55 | 0.57 | 2823900.0 | 0.57 |
2020-12-10 | 0.57 | 0.51 | 0.51 | 0.53 | 3606500.0 | 0.53 |
2020-12-09 | 0.52 | 0.47 | 0.52 | 0.5 | 2786000.0 | 0.5 |
2020-12-08 | 0.56 | 0.49 | 0.55 | 0.51 | 6039000.0 | 0.51 |
2020-12-07 | 0.54 | 0.48 | 0.5 | 0.52 | 9322900.0 | 0.52 |
2020-12-04 | 0.46 | 0.4 | 0.41 | 0.46 | 3308400.0 | 0.46 |
2020-12-03 | 0.42 | 0.4 | 0.42 | 0.4 | 1489100.0 | 0.4 |
2020-12-02 | 0.41 | 0.37 | 0.37 | 0.41 | 2952500.0 | 0.41 |
2020-12-01 | 0.39 | 0.37 | 0.37 | 0.38 | 2001900.0 | 0.38 |
2020-11-30 | 0.4 | 0.36 | 0.4 | 0.38 | 1482100.0 | 0.38 |
2020-11-27 | 0.39 | 0.37 | 0.39 | 0.37 | 1365600.0 | 0.37 |
2020-11-25 | 0.39 | 0.35 | 0.37 | 0.39 | 3691600.0 | 0.39 |
2020-11-24 | 0.37 | 0.34 | 0.35 | 0.36 | 4576600.0 | 0.36 |
2020-11-23 | 0.35 | 0.34 | 0.35 | 0.34 | 1189300.0 | 0.34 |
2020-11-20 | 0.35 | 0.34 | 0.34 | 0.35 | 828300.0 | 0.35 |
2020-11-19 | 0.36 | 0.34 | 0.36 | 0.34 | 808900.0 | 0.34 |
2020-11-18 | 0.36 | 0.34 | 0.34 | 0.35 | 1315500.0 | 0.35 |
2020-11-17 | 0.38 | 0.34 | 0.38 | 0.34 | 1436000.0 | 0.34 |
2020-11-16 | 0.37 | 0.35 | 0.35 | 0.35 | 938600.0 | 0.35 |
2020-11-13 | 0.37 | 0.35 | 0.37 | 0.35 | 651000.0 | 0.35 |
2020-11-12 | 0.37 | 0.35 | 0.37 | 0.35 | 1075200.0 | 0.35 |
2020-11-11 | 0.38 | 0.36 | 0.38 | 0.37 | 1086000.0 | 0.37 |
2020-11-10 | 0.38 | 0.35 | 0.35 | 0.37 | 1414400.0 | 0.37 |
2020-11-09 | 0.36 | 0.34 | 0.35 | 0.35 | 997500.0 | 0.35 |
2020-11-06 | 0.35 | 0.34 | 0.35 | 0.35 | 744200.0 | 0.35 |
2020-11-05 | 0.35 | 0.33 | 0.33 | 0.35 | 891300.0 | 0.35 |
2020-11-04 | 0.35 | 0.33 | 0.35 | 0.34 | 768500.0 | 0.34 |
2020-11-03 | 0.34 | 0.33 | 0.34 | 0.34 | 453500.0 | 0.34 |
2020-11-02 | 0.35 | 0.34 | 0.34 | 0.34 | 580500.0 | 0.34 |
2020-10-30 | 0.36 | 0.31 | 0.32 | 0.35 | 1543500.0 | 0.35 |
2020-10-29 | 0.33 | 0.31 | 0.32 | 0.32 | 594000.0 | 0.32 |
2020-10-28 | 0.33 | 0.3 | 0.33 | 0.32 | 978300.0 | 0.32 |
2020-10-27 | 0.33 | 0.32 | 0.32 | 0.33 | 1089500.0 | 0.33 |
2020-10-26 | 0.34 | 0.31 | 0.33 | 0.31 | 2025500.0 | 0.31 |
2020-10-23 | 0.35 | 0.33 | 0.35 | 0.33 | 1743600.0 | 0.33 |
2020-10-22 | 0.35 | 0.34 | 0.35 | 0.35 | 2024000.0 | 0.35 |
2020-10-21 | 0.36 | 0.34 | 0.36 | 0.35 | 4059000.0 | 0.35 |
2020-10-20 | 0.36 | 0.35 | 0.35 | 0.35 | 2038200.0 | 0.35 |
2020-10-19 | 0.35 | 0.34 | 0.35 | 0.35 | 1781100.0 | 0.35 |
2020-10-16 | 0.35 | 0.33 | 0.34 | 0.35 | 3323900.0 | 0.35 |
2020-10-15 | 0.35 | 0.34 | 0.35 | 0.34 | 3427200.0 | 0.34 |
2020-10-14 | 0.34 | 0.34 | 0.34 | 0.34 | 4124600.0 | 0.34 |
2020-10-13 | 0.36 | 0.34 | 0.35 | 0.35 | 4055900.0 | 0.35 |
2020-10-12 | 0.36 | 0.35 | 0.36 | 0.35 | 2726100.0 | 0.35 |
2020-10-09 | 0.38 | 0.36 | 0.37 | 0.36 | 4416700.0 | 0.36 |
2020-10-08 | 0.39 | 0.36 | 0.38 | 0.37 | 14614400.0 | 0.37 |
2020-10-07 | 0.53 | 0.41 | 0.42 | 0.46 | 18132900.0 | 0.46 |
2020-10-06 | 0.43 | 0.41 | 0.43 | 0.42 | 1157900.0 | 0.42 |
2020-10-05 | 0.42 | 0.4 | 0.42 | 0.42 | 670300.0 | 0.42 |
2020-10-02 | 0.41 | 0.39 | 0.4 | 0.41 | 763000.0 | 0.41 |
2020-10-01 | 0.43 | 0.4 | 0.43 | 0.4 | 657500.0 | 0.4 |
2020-09-30 | 0.42 | 0.39 | 0.41 | 0.41 | 1930000.0 | 0.41 |
2020-09-29 | 0.43 | 0.41 | 0.42 | 0.41 | 1301200.0 | 0.41 |
2020-09-28 | 0.43 | 0.41 | 0.42 | 0.42 | 1214300.0 | 0.42 |
2020-09-25 | 0.42 | 0.4 | 0.41 | 0.42 | 798400.0 | 0.42 |
2020-09-24 | 0.42 | 0.4 | 0.42 | 0.41 | 1266100.0 | 0.41 |
2020-09-23 | 0.42 | 0.38 | 0.42 | 0.42 | 1341600.0 | 0.42 |
2020-09-22 | 0.42 | 0.41 | 0.42 | 0.41 | 727100.0 | 0.41 |
2020-09-21 | 0.43 | 0.4 | 0.43 | 0.42 | 1207300.0 | 0.42 |
2020-09-18 | 0.46 | 0.43 | 0.45 | 0.43 | 988700.0 | 0.43 |
2020-09-17 | 0.47 | 0.44 | 0.46 | 0.45 | 454400.0 | 0.45 |
2020-09-16 | 0.48 | 0.45 | 0.47 | 0.45 | 1077500.0 | 0.45 |
2020-09-15 | 0.5 | 0.46 | 0.48 | 0.47 | 1035700.0 | 0.47 |
2020-09-14 | 0.48 | 0.45 | 0.45 | 0.48 | 534200.0 | 0.48 |
2020-09-11 | 0.48 | 0.45 | 0.47 | 0.45 | 845800.0 | 0.45 |
2020-09-10 | 0.49 | 0.46 | 0.49 | 0.47 | 784100.0 | 0.47 |
2020-09-09 | 0.48 | 0.46 | 0.46 | 0.47 | 590600.0 | 0.47 |
2020-09-08 | 0.47 | 0.45 | 0.47 | 0.46 | 1197000.0 | 0.46 |
2020-09-04 | 0.52 | 0.46 | 0.5 | 0.48 | 1473900.0 | 0.48 |
2020-09-03 | 0.57 | 0.5 | 0.55 | 0.51 | 1643700.0 | 0.51 |
2020-09-02 | 0.58 | 0.55 | 0.57 | 0.55 | 1268500.0 | 0.55 |
2020-09-01 | 0.56 | 0.52 | 0.54 | 0.56 | 1050700.0 | 0.56 |
2020-08-31 | 0.54 | 0.52 | 0.54 | 0.54 | 1067000.0 | 0.54 |
2020-08-28 | 0.54 | 0.52 | 0.52 | 0.53 | 754000.0 | 0.53 |
2020-08-27 | 0.54 | 0.51 | 0.52 | 0.52 | 928700.0 | 0.52 |
2020-08-26 | 0.52 | 0.49 | 0.49 | 0.52 | 935200.0 | 0.52 |
2020-08-25 | 0.5 | 0.47 | 0.47 | 0.5 | 859000.0 | 0.5 |
2020-08-24 | 0.5 | 0.47 | 0.5 | 0.48 | 508400.0 | 0.48 |
2020-08-21 | 0.5 | 0.47 | 0.5 | 0.5 | 532000.0 | 0.5 |
2020-08-20 | 0.49 | 0.47 | 0.49 | 0.49 | 456500.0 | 0.49 |
2020-08-19 | 0.48 | 0.47 | 0.48 | 0.48 | 564200.0 | 0.48 |
2020-08-18 | 0.5 | 0.46 | 0.5 | 0.48 | 482000.0 | 0.48 |
2020-08-17 | 0.51 | 0.48 | 0.51 | 0.49 | 476300.0 | 0.49 |
2020-08-14 | 0.48 | 0.46 | 0.47 | 0.48 | 401600.0 | 0.48 |
2020-08-13 | 0.48 | 0.46 | 0.47 | 0.47 | 411000.0 | 0.47 |
2020-08-12 | 0.48 | 0.46 | 0.48 | 0.48 | 606600.0 | 0.48 |
2020-08-11 | 0.49 | 0.46 | 0.48 | 0.48 | 652800.0 | 0.48 |
2020-08-10 | 0.51 | 0.48 | 0.5 | 0.49 | 601500.0 | 0.49 |
2020-08-07 | 0.5 | 0.47 | 0.49 | 0.5 | 860900.0 | 0.5 |
2020-08-06 | 0.51 | 0.47 | 0.5 | 0.49 | 767500.0 | 0.49 |
2020-08-05 | 0.51 | 0.48 | 0.51 | 0.49 | 1349800.0 | 0.49 |
2020-08-04 | 0.52 | 0.47 | 0.52 | 0.5 | 1761100.0 | 0.5 |
2020-08-03 | 0.52 | 0.48 | 0.48 | 0.52 | 1782400.0 | 0.52 |
2020-07-31 | 0.48 | 0.42 | 0.42 | 0.47 | 1987000.0 | 0.47 |
2020-07-30 | 0.48 | 0.4 | 0.46 | 0.42 | 1320900.0 | 0.42 |
2020-07-29 | 0.47 | 0.4 | 0.47 | 0.43 | 1540200.0 | 0.43 |
2020-07-28 | 0.5 | 0.46 | 0.49 | 0.47 | 1162100.0 | 0.47 |
2020-07-27 | 0.48 | 0.45 | 0.47 | 0.48 | 1066800.0 | 0.48 |
2020-07-24 | 0.47 | 0.45 | 0.47 | 0.45 | 642500.0 | 0.45 |
2020-07-23 | 0.47 | 0.45 | 0.46 | 0.46 | 1298200.0 | 0.46 |
2020-07-22 | 0.46 | 0.43 | 0.45 | 0.45 | 1816300.0 | 0.45 |
2020-07-21 | 0.45 | 0.41 | 0.41 | 0.45 | 2384700.0 | 0.45 |
2020-07-20 | 0.43 | 0.4 | 0.4 | 0.42 | 1591900.0 | 0.42 |
2020-07-17 | 0.4 | 0.37 | 0.39 | 0.4 | 1270700.0 | 0.4 |
2020-07-16 | 0.39 | 0.36 | 0.37 | 0.38 | 670300.0 | 0.38 |
2020-07-15 | 0.38 | 0.35 | 0.36 | 0.37 | 524400.0 | 0.37 |
2020-07-14 | 0.36 | 0.34 | 0.36 | 0.35 | 539800.0 | 0.35 |
2020-07-13 | 0.37 | 0.35 | 0.37 | 0.36 | 547300.0 | 0.36 |
2020-07-10 | 0.39 | 0.36 | 0.39 | 0.37 | 795800.0 | 0.37 |
2020-07-09 | 0.39 | 0.37 | 0.38 | 0.38 | 685100.0 | 0.38 |
2020-07-08 | 0.39 | 0.37 | 0.37 | 0.38 | 378400.0 | 0.38 |
2020-07-07 | 0.38 | 0.37 | 0.38 | 0.38 | 386700.0 | 0.38 |
2020-07-06 | 0.38 | 0.36 | 0.36 | 0.37 | 554600.0 | 0.37 |
2020-07-02 | 0.38 | 0.35 | 0.37 | 0.35 | 614400.0 | 0.35 |
2020-07-01 | 0.37 | 0.34 | 0.35 | 0.36 | 504800.0 | 0.36 |
2020-06-30 | 0.36 | 0.33 | 0.34 | 0.34 | 1725000.0 | 0.34 |
2020-06-29 | 0.35 | 0.33 | 0.35 | 0.34 | 455800.0 | 0.34 |
2020-06-26 | 0.34 | 0.33 | 0.33 | 0.33 | 236500.0 | 0.33 |
2020-06-25 | 0.34 | 0.33 | 0.33 | 0.34 | 263100.0 | 0.34 |
2020-06-24 | 0.36 | 0.33 | 0.36 | 0.33 | 728600.0 | 0.33 |
2020-06-23 | 0.36 | 0.34 | 0.34 | 0.36 | 445000.0 | 0.36 |
2020-06-22 | 0.35 | 0.34 | 0.35 | 0.35 | 356300.0 | 0.35 |
2020-06-19 | 0.36 | 0.34 | 0.36 | 0.34 | 295500.0 | 0.34 |
2020-06-18 | 0.37 | 0.34 | 0.37 | 0.35 | 422400.0 | 0.35 |
2020-06-17 | 0.36 | 0.33 | 0.36 | 0.36 | 924400.0 | 0.36 |
2020-06-16 | 0.37 | 0.35 | 0.37 | 0.35 | 726400.0 | 0.35 |
2020-06-15 | 0.37 | 0.34 | 0.35 | 0.37 | 566900.0 | 0.37 |
2020-06-12 | 0.36 | 0.33 | 0.36 | 0.34 | 952900.0 | 0.34 |
2020-06-11 | 0.36 | 0.32 | 0.35 | 0.32 | 1436300.0 | 0.32 |
2020-06-10 | 0.38 | 0.33 | 0.38 | 0.36 | 2725000.0 | 0.36 |
2020-06-09 | 0.42 | 0.36 | 0.42 | 0.37 | 1581300.0 | 0.37 |
2020-06-08 | 0.42 | 0.38 | 0.41 | 0.4 | 1515400.0 | 0.4 |
2020-06-05 | 0.43 | 0.39 | 0.43 | 0.4 | 1386800.0 | 0.4 |
2020-06-04 | 0.43 | 0.4 | 0.41 | 0.43 | 564400.0 | 0.43 |
2020-06-03 | 0.42 | 0.4 | 0.41 | 0.41 | 268600.0 | 0.41 |
2020-06-02 | 0.42 | 0.41 | 0.42 | 0.41 | 259500.0 | 0.41 |
2020-06-01 | 0.43 | 0.41 | 0.42 | 0.41 | 448900.0 | 0.41 |
2020-05-29 | 0.42 | 0.41 | 0.41 | 0.42 | 251400.0 | 0.42 |
2020-05-28 | 0.44 | 0.41 | 0.41 | 0.42 | 585800.0 | 0.42 |
2020-05-27 | 0.43 | 0.4 | 0.41 | 0.43 | 570500.0 | 0.43 |
2020-05-26 | 0.41 | 0.39 | 0.39 | 0.41 | 301200.0 | 0.41 |
2020-05-22 | 0.42 | 0.39 | 0.42 | 0.4 | 461500.0 | 0.4 |
2020-05-21 | 0.42 | 0.4 | 0.42 | 0.41 | 294300.0 | 0.41 |
2020-05-20 | 0.43 | 0.41 | 0.41 | 0.41 | 467400.0 | 0.41 |
2020-05-19 | 0.43 | 0.4 | 0.43 | 0.41 | 745000.0 | 0.41 |
2020-05-18 | 0.44 | 0.41 | 0.43 | 0.42 | 254100.0 | 0.42 |
2020-05-15 | 0.43 | 0.39 | 0.41 | 0.41 | 614300.0 | 0.41 |
2020-05-14 | 0.42 | 0.39 | 0.4 | 0.41 | 836300.0 | 0.41 |
2020-05-13 | 0.45 | 0.38 | 0.43 | 0.43 | 2167500.0 | 0.43 |
2020-05-12 | 0.45 | 0.43 | 0.43 | 0.44 | 559300.0 | 0.44 |
2020-05-11 | 0.44 | 0.42 | 0.44 | 0.44 | 737100.0 | 0.44 |
2020-05-08 | 0.43 | 0.41 | 0.41 | 0.43 | 544900.0 | 0.43 |
2020-05-07 | 0.44 | 0.4 | 0.44 | 0.41 | 584900.0 | 0.41 |
2020-05-06 | 0.45 | 0.42 | 0.45 | 0.43 | 669600.0 | 0.43 |
2020-05-05 | 0.48 | 0.44 | 0.48 | 0.46 | 631500.0 | 0.46 |
2020-05-04 | 0.46 | 0.42 | 0.43 | 0.45 | 901800.0 | 0.45 |
2020-05-01 | 0.45 | 0.4 | 0.43 | 0.44 | 1743300.0 | 0.44 |
2020-04-30 | 0.44 | 0.41 | 0.43 | 0.43 | 367700.0 | 0.43 |
2020-04-29 | 0.46 | 0.41 | 0.46 | 0.43 | 1218900.0 | 0.43 |
2020-04-28 | 0.48 | 0.43 | 0.48 | 0.45 | 1931000.0 | 0.45 |
2020-04-27 | 0.49 | 0.45 | 0.49 | 0.49 | 1774800.0 | 0.49 |
2020-04-24 | 0.48 | 0.45 | 0.45 | 0.46 | 1834700.0 | 0.46 |
2020-04-23 | 0.45 | 0.42 | 0.43 | 0.44 | 2708300.0 | 0.44 |
2020-04-22 | 0.43 | 0.39 | 0.4 | 0.43 | 1103900.0 | 0.43 |
2020-04-21 | 0.43 | 0.38 | 0.43 | 0.4 | 1647100.0 | 0.4 |
2020-04-20 | 0.44 | 0.36 | 0.37 | 0.41 | 2295300.0 | 0.41 |
2020-04-17 | 0.37 | 0.35 | 0.36 | 0.37 | 1605900.0 | 0.37 |
2020-04-16 | 0.37 | 0.3 | 0.3 | 0.37 | 3549700.0 | 0.37 |
2020-04-15 | 0.33 | 0.29 | 0.32 | 0.29 | 2136600.0 | 0.29 |
2020-04-14 | 0.31 | 0.29 | 0.3 | 0.31 | 1343600.0 | 0.31 |
2020-04-13 | 0.3 | 0.27 | 0.3 | 0.29 | 903700.0 | 0.29 |
2020-04-09 | 0.32 | 0.28 | 0.31 | 0.29 | 905800.0 | 0.29 |
2020-04-08 | 0.32 | 0.3 | 0.31 | 0.31 | 820900.0 | 0.31 |
2020-04-07 | 0.32 | 0.3 | 0.3 | 0.31 | 1406900.0 | 0.31 |
2020-04-06 | 0.32 | 0.28 | 0.32 | 0.3 | 800000.0 | 0.3 |
2020-04-03 | 0.34 | 0.27 | 0.29 | 0.28 | 765100.0 | 0.28 |
2020-04-02 | 0.3 | 0.27 | 0.28 | 0.28 | 568900.0 | 0.28 |
2020-04-01 | 0.32 | 0.23 | 0.24 | 0.27 | 3391400.0 | 0.27 |
2020-03-31 | 0.26 | 0.22 | 0.22 | 0.25 | 1128300.0 | 0.25 |
2020-03-30 | 0.22 | 0.2 | 0.22 | 0.22 | 1055400.0 | 0.22 |
2020-03-27 | 0.22 | 0.2 | 0.22 | 0.21 | 946800.0 | 0.21 |
2020-03-26 | 0.23 | 0.21 | 0.23 | 0.22 | 2667600.0 | 0.22 |
2020-03-25 | 0.27 | 0.22 | 0.23 | 0.26 | 996200.0 | 0.26 |
2020-03-24 | 0.24 | 0.21 | 0.21 | 0.24 | 1207900.0 | 0.24 |
2020-03-23 | 0.22 | 0.2 | 0.21 | 0.22 | 710700.0 | 0.22 |
2020-03-20 | 0.22 | 0.21 | 0.21 | 0.22 | 1154600.0 | 0.22 |
2020-03-19 | 0.22 | 0.19 | 0.19 | 0.22 | 594000.0 | 0.22 |
2020-03-18 | 0.22 | 0.2 | 0.22 | 0.2 | 727200.0 | 0.2 |
2020-03-17 | 0.24 | 0.2 | 0.24 | 0.23 | 861700.0 | 0.23 |
2020-03-16 | 0.25 | 0.19 | 0.23 | 0.22 | 1003400.0 | 0.22 |
2020-03-13 | 0.26 | 0.23 | 0.23 | 0.25 | 1170100.0 | 0.25 |
2020-03-12 | 0.25 | 0.2 | 0.21 | 0.24 | 1406300.0 | 0.24 |
2020-03-11 | 0.3 | 0.26 | 0.3 | 0.28 | 786200.0 | 0.28 |
2020-03-10 | 0.38 | 0.28 | 0.38 | 0.3 | 678100.0 | 0.3 |
2020-03-09 | 0.33 | 0.29 | 0.32 | 0.3 | 1006700.0 | 0.3 |
2020-03-06 | 0.34 | 0.32 | 0.33 | 0.34 | 772100.0 | 0.34 |
2020-03-05 | 0.36 | 0.33 | 0.36 | 0.34 | 385900.0 | 0.34 |
2020-03-04 | 0.36 | 0.34 | 0.36 | 0.35 | 377500.0 | 0.35 |
2020-03-03 | 0.37 | 0.32 | 0.36 | 0.35 | 443700.0 | 0.35 |
2020-03-02 | 0.38 | 0.35 | 0.38 | 0.35 | 523100.0 | 0.35 |
2020-02-28 | 0.37 | 0.31 | 0.33 | 0.36 | 1933600.0 | 0.36 |
2020-02-27 | 0.35 | 0.32 | 0.32 | 0.33 | 1629400.0 | 0.33 |
2020-02-26 | 0.36 | 0.33 | 0.34 | 0.35 | 1328700.0 | 0.35 |
2020-02-25 | 0.37 | 0.35 | 0.37 | 0.35 | 351900.0 | 0.35 |
2020-02-24 | 0.39 | 0.36 | 0.38 | 0.37 | 514100.0 | 0.37 |
2020-02-21 | 0.39 | 0.37 | 0.37 | 0.38 | 516000.0 | 0.38 |
2020-02-20 | 0.39 | 0.37 | 0.37 | 0.39 | 1068100.0 | 0.39 |
2020-02-19 | 0.39 | 0.36 | 0.39 | 0.38 | 451300.0 | 0.38 |
2020-02-18 | 0.39 | 0.36 | 0.38 | 0.36 | 538300.0 | 0.36 |