名前 | Dynagas LNG Partners LP Common Units |
ティッカー | DLNG |
国 | Greece |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.25 | 2.97 | 2.99 | 3.18 | 279100.0 | 3.18 |
2021-02-12 | 2.98 | 2.75 | 2.75 | 2.98 | 219800.0 | 2.98 |
2021-02-11 | 2.82 | 2.7 | 2.77 | 2.78 | 105800.0 | 2.78 |
2021-02-10 | 2.78 | 2.7 | 2.71 | 2.75 | 90600.0 | 2.75 |
2021-02-09 | 2.79 | 2.68 | 2.68 | 2.69 | 73000.0 | 2.69 |
2021-02-08 | 2.95 | 2.68 | 2.8 | 2.68 | 143400.0 | 2.68 |
2021-02-05 | 2.9 | 2.57 | 2.85 | 2.72 | 102700.0 | 2.72 |
2021-02-04 | 2.88 | 2.75 | 2.79 | 2.83 | 60900.0 | 2.83 |
2021-02-03 | 2.87 | 2.69 | 2.87 | 2.79 | 86400.0 | 2.79 |
2021-02-02 | 2.87 | 2.65 | 2.74 | 2.82 | 181200.0 | 2.82 |
2021-02-01 | 2.7 | 2.6 | 2.6 | 2.7 | 56200.0 | 2.7 |
2021-01-29 | 2.75 | 2.44 | 2.51 | 2.63 | 138500.0 | 2.63 |
2021-01-28 | 2.57 | 2.5 | 2.51 | 2.51 | 55500.0 | 2.51 |
2021-01-27 | 2.62 | 2.42 | 2.57 | 2.52 | 62700.0 | 2.52 |
2021-01-26 | 2.68 | 2.6 | 2.63 | 2.63 | 98200.0 | 2.63 |
2021-01-25 | 2.74 | 2.54 | 2.74 | 2.66 | 97700.0 | 2.66 |
2021-01-22 | 2.78 | 2.53 | 2.61 | 2.68 | 100400.0 | 2.68 |
2021-01-21 | 2.81 | 2.65 | 2.76 | 2.67 | 76800.0 | 2.67 |
2021-01-20 | 2.87 | 2.69 | 2.87 | 2.71 | 120900.0 | 2.71 |
2021-01-19 | 3.0 | 2.75 | 3.0 | 2.87 | 126300.0 | 2.87 |
2021-01-15 | 3.0 | 2.75 | 3.0 | 2.92 | 97400.0 | 2.92 |
2021-01-14 | 3.0 | 2.76 | 2.76 | 2.94 | 326100.0 | 2.94 |
2021-01-13 | 2.95 | 2.67 | 2.88 | 2.67 | 124100.0 | 2.67 |
2021-01-12 | 3.01 | 2.53 | 2.6 | 2.84 | 473900.0 | 2.84 |
2021-01-11 | 2.63 | 2.5 | 2.52 | 2.58 | 67600.0 | 2.58 |
2021-01-08 | 2.66 | 2.49 | 2.6 | 2.64 | 133700.0 | 2.64 |
2021-01-07 | 2.62 | 2.44 | 2.55 | 2.56 | 101100.0 | 2.56 |
2021-01-06 | 2.66 | 2.26 | 2.66 | 2.47 | 193400.0 | 2.47 |
2021-01-05 | 2.62 | 2.45 | 2.5 | 2.59 | 130200.0 | 2.59 |
2021-01-04 | 2.55 | 2.38 | 2.47 | 2.47 | 149800.0 | 2.47 |
2020-12-31 | 2.5 | 2.39 | 2.42 | 2.5 | 48000.0 | 2.5 |
2020-12-30 | 2.5 | 2.36 | 2.36 | 2.44 | 113700.0 | 2.44 |
2020-12-29 | 2.44 | 2.36 | 2.36 | 2.39 | 75700.0 | 2.39 |
2020-12-28 | 2.48 | 2.31 | 2.42 | 2.39 | 98500.0 | 2.39 |
2020-12-24 | 2.48 | 2.41 | 2.47 | 2.45 | 27700.0 | 2.45 |
2020-12-23 | 2.47 | 2.36 | 2.4 | 2.45 | 73400.0 | 2.45 |
2020-12-22 | 2.39 | 2.16 | 2.22 | 2.35 | 235800.0 | 2.35 |
2020-12-21 | 2.29 | 2.19 | 2.23 | 2.22 | 91000.0 | 2.22 |
2020-12-18 | 2.38 | 2.2 | 2.21 | 2.24 | 218200.0 | 2.24 |
2020-12-17 | 2.38 | 2.21 | 2.27 | 2.28 | 134200.0 | 2.28 |
2020-12-16 | 2.36 | 2.27 | 2.29 | 2.3 | 119800.0 | 2.3 |
2020-12-15 | 2.4 | 2.2 | 2.2 | 2.36 | 325100.0 | 2.36 |
2020-12-14 | 2.9 | 2.2 | 2.8 | 2.32 | 731100.0 | 2.32 |
2020-12-11 | 2.75 | 2.54 | 2.59 | 2.71 | 114900.0 | 2.71 |
2020-12-10 | 2.6 | 2.44 | 2.44 | 2.59 | 15700.0 | 2.59 |
2020-12-09 | 2.53 | 2.44 | 2.44 | 2.53 | 36500.0 | 2.53 |
2020-12-08 | 2.55 | 2.44 | 2.51 | 2.48 | 20200.0 | 2.48 |
2020-12-07 | 2.56 | 2.45 | 2.47 | 2.5 | 26500.0 | 2.5 |
2020-12-04 | 2.56 | 2.38 | 2.38 | 2.53 | 83100.0 | 2.53 |
2020-12-03 | 2.57 | 2.28 | 2.49 | 2.43 | 83200.0 | 2.43 |
2020-12-02 | 2.58 | 2.44 | 2.56 | 2.53 | 57500.0 | 2.53 |
2020-12-01 | 2.56 | 2.49 | 2.51 | 2.54 | 31400.0 | 2.54 |
2020-11-30 | 2.6 | 2.45 | 2.49 | 2.49 | 48800.0 | 2.49 |
2020-11-27 | 2.57 | 2.43 | 2.51 | 2.54 | 30200.0 | 2.54 |
2020-11-25 | 2.58 | 2.4 | 2.52 | 2.51 | 75300.0 | 2.51 |
2020-11-24 | 2.72 | 2.5 | 2.72 | 2.61 | 44500.0 | 2.61 |
2020-11-23 | 2.72 | 2.5 | 2.6 | 2.64 | 80400.0 | 2.64 |
2020-11-20 | 2.6 | 2.51 | 2.51 | 2.58 | 19400.0 | 2.58 |
2020-11-19 | 2.67 | 2.39 | 2.67 | 2.56 | 68200.0 | 2.56 |
2020-11-18 | 2.75 | 2.6 | 2.6 | 2.67 | 122100.0 | 2.67 |
2020-11-17 | 2.67 | 2.5 | 2.57 | 2.63 | 71300.0 | 2.63 |
2020-11-16 | 2.71 | 2.42 | 2.71 | 2.52 | 73300.0 | 2.52 |
2020-11-13 | 2.56 | 2.35 | 2.35 | 2.51 | 76000.0 | 2.51 |
2020-11-12 | 2.47 | 2.21 | 2.25 | 2.44 | 92900.0 | 2.44 |
2020-11-11 | 2.29 | 2.14 | 2.14 | 2.29 | 39700.0 | 2.29 |
2020-11-10 | 2.27 | 2.06 | 2.11 | 2.2 | 44900.0 | 2.2 |
2020-11-09 | 2.22 | 2.08 | 2.2 | 2.15 | 68800.0 | 2.15 |
2020-11-06 | 2.15 | 2.06 | 2.11 | 2.07 | 61900.0 | 2.07 |
2020-11-05 | 2.18 | 2.08 | 2.08 | 2.15 | 22200.0 | 2.15 |
2020-11-04 | 2.22 | 2.02 | 2.22 | 2.08 | 59800.0 | 2.08 |
2020-11-03 | 2.28 | 2.16 | 2.24 | 2.28 | 29300.0 | 2.28 |
2020-11-02 | 2.22 | 2.13 | 2.17 | 2.16 | 17400.0 | 2.16 |
2020-10-30 | 2.2 | 2.1 | 2.11 | 2.17 | 31700.0 | 2.17 |
2020-10-29 | 2.19 | 1.99 | 2.05 | 2.17 | 61000.0 | 2.17 |
2020-10-28 | 2.12 | 2.01 | 2.05 | 2.02 | 48000.0 | 2.02 |
2020-10-27 | 2.29 | 2.13 | 2.29 | 2.15 | 32100.0 | 2.15 |
2020-10-26 | 2.33 | 2.24 | 2.3 | 2.24 | 37500.0 | 2.24 |
2020-10-23 | 2.39 | 2.31 | 2.31 | 2.39 | 33900.0 | 2.39 |
2020-10-22 | 2.44 | 2.3 | 2.41 | 2.36 | 38100.0 | 2.36 |
2020-10-21 | 2.46 | 2.37 | 2.4 | 2.38 | 17200.0 | 2.38 |
2020-10-20 | 2.45 | 2.4 | 2.4 | 2.42 | 28900.0 | 2.42 |
2020-10-19 | 2.59 | 2.43 | 2.59 | 2.44 | 38800.0 | 2.44 |
2020-10-16 | 2.65 | 2.48 | 2.65 | 2.54 | 22300.0 | 2.54 |
2020-10-15 | 2.67 | 2.38 | 2.47 | 2.61 | 168700.0 | 2.61 |
2020-10-14 | 2.58 | 2.47 | 2.48 | 2.48 | 27800.0 | 2.48 |
2020-10-13 | 2.64 | 2.48 | 2.55 | 2.49 | 37200.0 | 2.49 |
2020-10-12 | 2.61 | 2.46 | 2.52 | 2.51 | 59300.0 | 2.51 |
2020-10-09 | 2.63 | 2.4 | 2.58 | 2.54 | 109600.0 | 2.54 |
2020-10-08 | 2.82 | 2.54 | 2.54 | 2.6 | 92100.0 | 2.6 |
2020-10-07 | 2.68 | 2.35 | 2.68 | 2.6 | 56100.0 | 2.6 |
2020-10-06 | 2.64 | 2.35 | 2.35 | 2.64 | 165800.0 | 2.64 |
2020-10-05 | 2.46 | 2.34 | 2.35 | 2.4 | 32700.0 | 2.4 |
2020-10-02 | 2.47 | 2.2 | 2.4 | 2.39 | 67700.0 | 2.39 |
2020-10-01 | 2.65 | 2.4 | 2.55 | 2.41 | 30200.0 | 2.41 |
2020-09-30 | 2.55 | 2.47 | 2.47 | 2.5 | 15700.0 | 2.5 |
2020-09-29 | 2.63 | 2.44 | 2.63 | 2.44 | 79200.0 | 2.44 |
2020-09-28 | 2.64 | 2.35 | 2.36 | 2.64 | 83300.0 | 2.64 |
2020-09-25 | 2.59 | 2.26 | 2.26 | 2.44 | 92800.0 | 2.44 |
2020-09-24 | 2.48 | 2.23 | 2.39 | 2.31 | 71900.0 | 2.31 |
2020-09-23 | 2.65 | 2.4 | 2.41 | 2.41 | 75900.0 | 2.41 |
2020-09-22 | 2.62 | 2.37 | 2.59 | 2.39 | 109200.0 | 2.39 |
2020-09-21 | 2.64 | 2.39 | 2.55 | 2.55 | 89700.0 | 2.55 |
2020-09-18 | 2.72 | 2.57 | 2.61 | 2.69 | 31500.0 | 2.69 |
2020-09-17 | 2.68 | 2.52 | 2.52 | 2.6 | 59000.0 | 2.6 |
2020-09-16 | 2.84 | 2.59 | 2.72 | 2.62 | 127100.0 | 2.62 |
2020-09-15 | 3.02 | 2.75 | 3.01 | 2.75 | 51200.0 | 2.75 |
2020-09-14 | 3.03 | 2.9 | 2.9 | 3.0 | 38300.0 | 3.0 |
2020-09-11 | 3.04 | 2.9 | 3.03 | 2.94 | 52000.0 | 2.94 |
2020-09-10 | 3.09 | 3.0 | 3.07 | 3.02 | 37600.0 | 3.02 |
2020-09-09 | 3.17 | 3.01 | 3.09 | 3.04 | 135800.0 | 3.04 |
2020-09-08 | 3.09 | 2.72 | 2.87 | 3.09 | 257300.0 | 3.09 |
2020-09-04 | 3.04 | 2.71 | 2.71 | 2.87 | 239500.0 | 2.87 |
2020-09-03 | 3.06 | 2.71 | 2.84 | 2.71 | 217600.0 | 2.71 |
2020-09-02 | 2.77 | 2.51 | 2.57 | 2.74 | 146700.0 | 2.74 |
2020-09-01 | 2.71 | 2.47 | 2.63 | 2.51 | 85400.0 | 2.51 |
2020-08-31 | 2.85 | 2.42 | 2.71 | 2.7 | 168700.0 | 2.7 |
2020-08-28 | 2.98 | 2.78 | 2.95 | 2.78 | 92700.0 | 2.78 |
2020-08-27 | 3.08 | 2.85 | 3.01 | 3.0 | 117200.0 | 3.0 |
2020-08-26 | 3.12 | 2.98 | 3.01 | 3.0 | 60200.0 | 3.0 |
2020-08-25 | 3.13 | 2.98 | 3.0 | 3.06 | 278700.0 | 3.06 |
2020-08-24 | 3.05 | 2.71 | 2.8 | 2.96 | 150500.0 | 2.96 |
2020-08-21 | 3.05 | 2.82 | 2.96 | 2.85 | 231700.0 | 2.85 |
2020-08-20 | 3.06 | 2.95 | 2.98 | 3.04 | 135800.0 | 3.04 |
2020-08-19 | 3.12 | 2.98 | 3.03 | 3.0 | 96200.0 | 3.0 |
2020-08-18 | 3.13 | 2.98 | 3.1 | 3.07 | 129800.0 | 3.07 |
2020-08-17 | 3.14 | 3.01 | 3.12 | 3.1 | 157500.0 | 3.1 |
2020-08-14 | 3.08 | 2.94 | 3.03 | 3.05 | 98200.0 | 3.05 |
2020-08-13 | 3.13 | 2.95 | 3.03 | 2.99 | 76200.0 | 2.99 |
2020-08-12 | 3.27 | 2.91 | 3.21 | 3.0 | 352600.0 | 3.0 |
2020-08-11 | 3.4 | 3.18 | 3.2 | 3.2 | 94000.0 | 3.2 |
2020-08-10 | 3.24 | 3.1 | 3.1 | 3.21 | 85300.0 | 3.21 |
2020-08-07 | 3.13 | 3.06 | 3.09 | 3.13 | 70300.0 | 3.13 |
2020-08-06 | 3.2 | 3.07 | 3.07 | 3.09 | 35900.0 | 3.09 |
2020-08-05 | 3.19 | 3.05 | 3.12 | 3.08 | 100400.0 | 3.08 |
2020-08-04 | 3.18 | 3.1 | 3.12 | 3.12 | 41600.0 | 3.12 |
2020-08-03 | 3.39 | 3.08 | 3.21 | 3.16 | 126200.0 | 3.16 |
2020-07-31 | 3.34 | 3.1 | 3.3 | 3.13 | 108600.0 | 3.13 |
2020-07-30 | 3.37 | 3.13 | 3.23 | 3.29 | 115500.0 | 3.29 |
2020-07-29 | 3.53 | 3.08 | 3.1 | 3.43 | 296000.0 | 3.43 |
2020-07-28 | 3.16 | 3.02 | 3.06 | 3.05 | 61700.0 | 3.05 |
2020-07-27 | 3.3 | 3.06 | 3.11 | 3.11 | 112700.0 | 3.11 |
2020-07-24 | 3.24 | 3.1 | 3.19 | 3.19 | 58400.0 | 3.19 |
2020-07-23 | 3.35 | 2.99 | 2.99 | 3.21 | 143200.0 | 3.21 |
2020-07-22 | 3.25 | 2.88 | 3.11 | 3.07 | 381000.0 | 3.07 |
2020-07-21 | 3.42 | 3.1 | 3.38 | 3.11 | 157000.0 | 3.11 |
2020-07-20 | 3.48 | 3.25 | 3.4 | 3.36 | 243000.0 | 3.36 |
2020-07-17 | 3.7 | 3.43 | 3.68 | 3.49 | 215300.0 | 3.49 |
2020-07-16 | 3.68 | 3.51 | 3.56 | 3.61 | 271800.0 | 3.61 |
2020-07-15 | 3.7 | 3.24 | 3.44 | 3.49 | 884200.0 | 3.49 |
2020-07-14 | 3.6 | 3.39 | 3.46 | 3.48 | 106200.0 | 3.48 |
2020-07-13 | 3.64 | 3.26 | 3.57 | 3.56 | 305300.0 | 3.56 |
2020-07-10 | 3.6 | 3.19 | 3.27 | 3.56 | 182800.0 | 3.56 |
2020-07-09 | 3.41 | 3.27 | 3.35 | 3.27 | 89400.0 | 3.27 |
2020-07-08 | 3.74 | 3.31 | 3.71 | 3.4 | 276200.0 | 3.4 |
2020-07-07 | 3.7 | 3.44 | 3.51 | 3.7 | 241200.0 | 3.7 |
2020-07-06 | 3.62 | 3.35 | 3.41 | 3.53 | 306200.0 | 3.53 |
2020-07-02 | 3.56 | 3.33 | 3.5 | 3.4 | 252000.0 | 3.4 |
2020-07-01 | 3.56 | 3.21 | 3.21 | 3.46 | 278900.0 | 3.46 |
2020-06-30 | 3.73 | 3.2 | 3.7 | 3.2 | 461000.0 | 3.2 |
2020-06-29 | 3.85 | 3.72 | 3.73 | 3.75 | 159100.0 | 3.75 |
2020-06-26 | 3.87 | 3.56 | 3.85 | 3.78 | 299100.0 | 3.78 |
2020-06-25 | 3.97 | 3.61 | 3.89 | 3.74 | 441400.0 | 3.74 |
2020-06-24 | 3.89 | 3.56 | 3.8 | 3.88 | 726700.0 | 3.88 |
2020-06-23 | 3.83 | 3.12 | 3.13 | 3.74 | 2531100.0 | 3.74 |
2020-06-22 | 3.45 | 3.05 | 3.43 | 3.1 | 579100.0 | 3.1 |
2020-06-19 | 3.67 | 3.3 | 3.55 | 3.38 | 502000.0 | 3.38 |
2020-06-18 | 3.64 | 3.14 | 3.14 | 3.47 | 704900.0 | 3.47 |
2020-06-17 | 3.65 | 3.07 | 3.33 | 3.12 | 782700.0 | 3.12 |
2020-06-16 | 3.71 | 2.83 | 2.83 | 3.11 | 1051700.0 | 3.11 |
2020-06-15 | 2.81 | 2.4 | 2.5 | 2.79 | 360800.0 | 2.79 |
2020-06-12 | 2.6 | 2.34 | 2.38 | 2.46 | 250500.0 | 2.46 |
2020-06-11 | 2.41 | 2.13 | 2.39 | 2.16 | 189700.0 | 2.16 |
2020-06-10 | 2.5 | 2.35 | 2.48 | 2.48 | 290900.0 | 2.48 |
2020-06-09 | 2.42 | 2.01 | 2.13 | 2.37 | 193700.0 | 2.37 |
2020-06-08 | 2.18 | 1.82 | 2.0 | 2.14 | 532600.0 | 2.14 |
2020-06-05 | 2.67 | 1.96 | 2.04 | 2.07 | 1236800.0 | 2.07 |
2020-06-04 | 1.9 | 1.84 | 1.88 | 1.85 | 173300.0 | 1.85 |
2020-06-03 | 1.9 | 1.76 | 1.83 | 1.89 | 63800.0 | 1.89 |
2020-06-02 | 1.83 | 1.64 | 1.64 | 1.83 | 89800.0 | 1.83 |
2020-06-01 | 1.68 | 1.63 | 1.63 | 1.68 | 32100.0 | 1.68 |
2020-05-29 | 1.65 | 1.58 | 1.65 | 1.62 | 15300.0 | 1.62 |
2020-05-28 | 1.64 | 1.59 | 1.61 | 1.64 | 26500.0 | 1.64 |
2020-05-27 | 1.61 | 1.56 | 1.57 | 1.61 | 46400.0 | 1.61 |
2020-05-26 | 1.56 | 1.48 | 1.48 | 1.56 | 124000.0 | 1.56 |
2020-05-22 | 1.52 | 1.46 | 1.48 | 1.51 | 26600.0 | 1.51 |
2020-05-21 | 1.58 | 1.5 | 1.54 | 1.5 | 21900.0 | 1.5 |
2020-05-20 | 1.6 | 1.54 | 1.54 | 1.57 | 19300.0 | 1.57 |
2020-05-19 | 1.61 | 1.55 | 1.55 | 1.57 | 24600.0 | 1.57 |
2020-05-18 | 1.61 | 1.51 | 1.6 | 1.6 | 70100.0 | 1.6 |
2020-05-15 | 1.61 | 1.54 | 1.58 | 1.57 | 19100.0 | 1.57 |
2020-05-14 | 1.6 | 1.38 | 1.59 | 1.58 | 24500.0 | 1.58 |
2020-05-13 | 1.6 | 1.42 | 1.55 | 1.57 | 115100.0 | 1.57 |
2020-05-12 | 1.6 | 1.56 | 1.58 | 1.58 | 44800.0 | 1.58 |
2020-05-11 | 1.65 | 1.57 | 1.65 | 1.61 | 33400.0 | 1.61 |
2020-05-08 | 1.69 | 1.66 | 1.66 | 1.68 | 13800.0 | 1.68 |
2020-05-07 | 1.7 | 1.6 | 1.6 | 1.69 | 37900.0 | 1.69 |
2020-05-06 | 1.68 | 1.57 | 1.61 | 1.63 | 67200.0 | 1.63 |
2020-05-05 | 1.69 | 1.61 | 1.68 | 1.61 | 21800.0 | 1.61 |
2020-05-04 | 1.7 | 1.6 | 1.7 | 1.62 | 55600.0 | 1.62 |
2020-05-01 | 1.7 | 1.6 | 1.7 | 1.68 | 90900.0 | 1.68 |
2020-04-30 | 1.78 | 1.68 | 1.69 | 1.7 | 73600.0 | 1.7 |
2020-04-29 | 1.84 | 1.73 | 1.8 | 1.78 | 71800.0 | 1.78 |
2020-04-28 | 1.8 | 1.7 | 1.8 | 1.8 | 39600.0 | 1.8 |
2020-04-27 | 1.83 | 1.7 | 1.83 | 1.76 | 46200.0 | 1.76 |
2020-04-24 | 1.92 | 1.56 | 1.9 | 1.74 | 99800.0 | 1.74 |
2020-04-23 | 1.9 | 1.53 | 1.55 | 1.87 | 126500.0 | 1.87 |
2020-04-22 | 1.63 | 1.59 | 1.61 | 1.63 | 27000.0 | 1.63 |
2020-04-21 | 1.61 | 1.53 | 1.61 | 1.6 | 53200.0 | 1.6 |
2020-04-20 | 1.61 | 1.48 | 1.48 | 1.6 | 86400.0 | 1.6 |
2020-04-17 | 1.52 | 1.4 | 1.45 | 1.51 | 13100.0 | 1.51 |
2020-04-16 | 1.46 | 1.31 | 1.44 | 1.45 | 48000.0 | 1.45 |
2020-04-15 | 1.45 | 1.26 | 1.32 | 1.4 | 92200.0 | 1.4 |
2020-04-14 | 1.34 | 1.16 | 1.17 | 1.31 | 236400.0 | 1.31 |
2020-04-13 | 1.17 | 1.14 | 1.16 | 1.16 | 57300.0 | 1.16 |
2020-04-09 | 1.16 | 1.13 | 1.16 | 1.15 | 188700.0 | 1.15 |
2020-04-08 | 1.16 | 1.06 | 1.14 | 1.15 | 140100.0 | 1.15 |
2020-04-07 | 1.15 | 1.11 | 1.15 | 1.14 | 41600.0 | 1.14 |
2020-04-06 | 1.15 | 1.05 | 1.05 | 1.14 | 86000.0 | 1.14 |
2020-04-03 | 1.13 | 1.03 | 1.09 | 1.1 | 57200.0 | 1.1 |
2020-04-02 | 1.1 | 1.02 | 1.03 | 1.07 | 79400.0 | 1.07 |
2020-04-01 | 1.07 | 0.98 | 1.01 | 1.02 | 26100.0 | 1.02 |
2020-03-31 | 1.13 | 1.03 | 1.06 | 1.07 | 35900.0 | 1.07 |
2020-03-30 | 1.2 | 1.05 | 1.14 | 1.05 | 51600.0 | 1.05 |
2020-03-27 | 1.15 | 1.11 | 1.14 | 1.15 | 32800.0 | 1.15 |
2020-03-26 | 1.2 | 1.08 | 1.08 | 1.15 | 93000.0 | 1.15 |
2020-03-25 | 1.14 | 1.06 | 1.11 | 1.11 | 27500.0 | 1.11 |
2020-03-24 | 1.19 | 1.03 | 1.19 | 1.08 | 50300.0 | 1.08 |
2020-03-23 | 1.12 | 1.0 | 1.07 | 1.09 | 82600.0 | 1.09 |
2020-03-20 | 1.24 | 1.05 | 1.12 | 1.12 | 74400.0 | 1.12 |
2020-03-19 | 1.22 | 1.0 | 1.0 | 1.15 | 56300.0 | 1.15 |
2020-03-18 | 1.2 | 1.0 | 1.15 | 1.01 | 124900.0 | 1.01 |
2020-03-17 | 1.28 | 1.13 | 1.28 | 1.18 | 70500.0 | 1.18 |
2020-03-16 | 1.28 | 1.13 | 1.13 | 1.21 | 81000.0 | 1.21 |
2020-03-13 | 1.26 | 1.1 | 1.12 | 1.22 | 258100.0 | 1.22 |
2020-03-12 | 1.23 | 0.98 | 1.22 | 1.04 | 197700.0 | 1.04 |
2020-03-11 | 1.36 | 1.27 | 1.27 | 1.31 | 82900.0 | 1.31 |
2020-03-10 | 1.4 | 1.27 | 1.4 | 1.29 | 74100.0 | 1.29 |
2020-03-09 | 1.44 | 1.15 | 1.44 | 1.31 | 103300.0 | 1.31 |
2020-03-06 | 1.62 | 1.5 | 1.58 | 1.5 | 54300.0 | 1.5 |
2020-03-05 | 1.7 | 1.62 | 1.68 | 1.62 | 75700.0 | 1.62 |
2020-03-04 | 1.75 | 1.68 | 1.75 | 1.7 | 50600.0 | 1.7 |
2020-03-03 | 1.78 | 1.73 | 1.78 | 1.73 | 37200.0 | 1.73 |
2020-03-02 | 1.79 | 1.72 | 1.72 | 1.78 | 51300.0 | 1.78 |
2020-02-28 | 1.82 | 1.72 | 1.82 | 1.75 | 89600.0 | 1.75 |
2020-02-27 | 1.82 | 1.68 | 1.73 | 1.78 | 117200.0 | 1.78 |
2020-02-26 | 1.86 | 1.71 | 1.71 | 1.75 | 174300.0 | 1.75 |
2020-02-25 | 1.87 | 1.69 | 1.82 | 1.73 | 141100.0 | 1.73 |
2020-02-24 | 1.83 | 1.62 | 1.65 | 1.81 | 142300.0 | 1.81 |
2020-02-21 | 1.84 | 1.71 | 1.82 | 1.71 | 63600.0 | 1.71 |
2020-02-20 | 1.82 | 1.44 | 1.63 | 1.82 | 231400.0 | 1.82 |
2020-02-19 | 1.78 | 1.69 | 1.74 | 1.69 | 77600.0 | 1.69 |
2020-02-18 | 1.9 | 1.73 | 1.9 | 1.74 | 94200.0 | 1.74 |