名前 | Dine Brands Global Inc. Common Stock |
ティッカー | DIN |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 75.29 | 72.83 | 73.52 | 74.62 | 311300.0 | 74.62 |
2021-02-12 | 75.37 | 72.96 | 74.79 | 73.52 | 288400.0 | 73.52 |
2021-02-11 | 77.16 | 73.28 | 76.65 | 75.8 | 545200.0 | 75.8 |
2021-02-10 | 78.96 | 76.63 | 76.92 | 78.02 | 255000.0 | 78.02 |
2021-02-09 | 76.9 | 73.65 | 73.95 | 76.5 | 247400.0 | 76.5 |
2021-02-08 | 76.84 | 72.78 | 76.57 | 73.97 | 328800.0 | 73.97 |
2021-02-05 | 78.77 | 75.63 | 77.42 | 76.3 | 217300.0 | 76.3 |
2021-02-04 | 76.77 | 73.14 | 73.27 | 76.28 | 298200.0 | 76.28 |
2021-02-03 | 73.79 | 71.26 | 71.56 | 72.99 | 218300.0 | 72.99 |
2021-02-02 | 72.67 | 70.7 | 72.64 | 71.73 | 171800.0 | 71.73 |
2021-02-01 | 71.76 | 68.09 | 69.15 | 71.31 | 315300.0 | 71.31 |
2021-01-29 | 73.24 | 68.63 | 73.24 | 68.76 | 359300.0 | 68.76 |
2021-01-28 | 75.34 | 71.96 | 74.83 | 72.6 | 342400.0 | 72.6 |
2021-01-27 | 77.35 | 71.1 | 71.81 | 74.24 | 403900.0 | 74.24 |
2021-01-26 | 77.31 | 73.13 | 77.3 | 73.51 | 416300.0 | 73.51 |
2021-01-25 | 77.77 | 73.7 | 74.55 | 75.97 | 520300.0 | 75.97 |
2021-01-22 | 74.28 | 70.75 | 71.45 | 74.12 | 231100.0 | 74.12 |
2021-01-21 | 73.76 | 72.42 | 73.51 | 73.24 | 326100.0 | 73.24 |
2021-01-20 | 74.17 | 72.03 | 72.94 | 73.94 | 358900.0 | 73.94 |
2021-01-19 | 72.43 | 70.7 | 71.2 | 71.81 | 350100.0 | 71.81 |
2021-01-15 | 70.76 | 68.67 | 70.6 | 70.48 | 487100.0 | 70.48 |
2021-01-14 | 73.03 | 68.58 | 68.58 | 71.71 | 474400.0 | 71.71 |
2021-01-13 | 70.82 | 66.14 | 67.99 | 67.96 | 414300.0 | 67.96 |
2021-01-12 | 69.54 | 65.4 | 65.47 | 68.55 | 596200.0 | 68.55 |
2021-01-11 | 65.27 | 63.73 | 63.94 | 64.7 | 307800.0 | 64.7 |
2021-01-08 | 65.62 | 64.16 | 65.48 | 65.58 | 275200.0 | 65.58 |
2021-01-07 | 68.05 | 65.37 | 67.02 | 65.42 | 421400.0 | 65.42 |
2021-01-06 | 68.62 | 63.35 | 64.02 | 65.94 | 982800.0 | 65.94 |
2021-01-05 | 62.55 | 58.73 | 58.92 | 61.5 | 765400.0 | 61.5 |
2021-01-04 | 59.06 | 56.5 | 58.72 | 57.55 | 551300.0 | 57.55 |
2020-12-31 | 60.06 | 56.6 | 58.82 | 58.0 | 833000.0 | 58.0 |
2020-12-30 | 60.23 | 58.25 | 58.38 | 59.08 | 394400.0 | 59.08 |
2020-12-29 | 60.8 | 58.26 | 60.8 | 58.35 | 389700.0 | 58.35 |
2020-12-28 | 62.8 | 60.24 | 62.8 | 60.27 | 309000.0 | 60.27 |
2020-12-24 | 63.49 | 61.21 | 63.21 | 61.5 | 200400.0 | 61.5 |
2020-12-23 | 65.75 | 62.77 | 64.88 | 62.86 | 300500.0 | 62.86 |
2020-12-22 | 66.77 | 63.07 | 65.63 | 64.95 | 307700.0 | 64.95 |
2020-12-21 | 65.87 | 62.1 | 64.14 | 65.74 | 403500.0 | 65.74 |
2020-12-18 | 66.91 | 65.54 | 66.46 | 66.67 | 418500.0 | 66.67 |
2020-12-17 | 66.78 | 64.82 | 66.13 | 66.59 | 198300.0 | 66.59 |
2020-12-16 | 67.27 | 65.02 | 65.91 | 65.75 | 251000.0 | 65.75 |
2020-12-15 | 66.79 | 64.42 | 65.41 | 66.67 | 210500.0 | 66.67 |
2020-12-14 | 67.86 | 64.43 | 67.86 | 64.87 | 257900.0 | 64.87 |
2020-12-11 | 68.58 | 66.06 | 67.82 | 66.73 | 275900.0 | 66.73 |
2020-12-10 | 68.85 | 67.31 | 67.75 | 68.65 | 327900.0 | 68.65 |
2020-12-09 | 69.51 | 67.19 | 68.58 | 68.42 | 209600.0 | 68.42 |
2020-12-08 | 69.75 | 66.31 | 66.42 | 68.34 | 352400.0 | 68.34 |
2020-12-07 | 71.05 | 66.72 | 70.62 | 67.03 | 466300.0 | 67.03 |
2020-12-04 | 71.89 | 69.52 | 70.51 | 70.85 | 370500.0 | 70.85 |
2020-12-03 | 70.81 | 65.92 | 66.19 | 69.76 | 400200.0 | 69.76 |
2020-12-02 | 66.08 | 62.58 | 63.69 | 65.92 | 294100.0 | 65.92 |
2020-12-01 | 65.24 | 62.9 | 64.62 | 64.34 | 393000.0 | 64.34 |
2020-11-30 | 63.9 | 62.06 | 63.6 | 62.97 | 295300.0 | 62.97 |
2020-11-27 | 65.37 | 63.01 | 64.39 | 63.92 | 198400.0 | 63.92 |
2020-11-25 | 65.55 | 64.08 | 65.49 | 64.28 | 249800.0 | 64.28 |
2020-11-24 | 67.17 | 63.38 | 64.0 | 66.52 | 375700.0 | 66.52 |
2020-11-23 | 63.11 | 60.1 | 61.0 | 62.37 | 404900.0 | 62.37 |
2020-11-20 | 61.06 | 59.42 | 60.89 | 60.19 | 227600.0 | 60.19 |
2020-11-19 | 61.79 | 60.08 | 60.85 | 61.23 | 271300.0 | 61.23 |
2020-11-18 | 63.79 | 60.94 | 63.0 | 60.96 | 283300.0 | 60.96 |
2020-11-17 | 64.12 | 61.57 | 62.82 | 62.86 | 447900.0 | 62.86 |
2020-11-16 | 66.43 | 62.47 | 63.59 | 64.8 | 591000.0 | 64.8 |
2020-11-13 | 60.17 | 58.11 | 58.63 | 59.75 | 251300.0 | 59.75 |
2020-11-12 | 58.76 | 55.95 | 57.36 | 57.63 | 438500.0 | 57.63 |
2020-11-11 | 61.35 | 58.13 | 61.35 | 58.92 | 371500.0 | 58.92 |
2020-11-10 | 64.98 | 59.89 | 64.53 | 61.29 | 656300.0 | 61.29 |
2020-11-09 | 69.63 | 64.2 | 65.59 | 64.56 | 1112800.0 | 64.56 |
2020-11-06 | 57.1 | 55.11 | 56.88 | 55.12 | 283800.0 | 55.12 |
2020-11-05 | 57.47 | 52.87 | 53.23 | 57.42 | 476000.0 | 57.42 |
2020-11-04 | 54.41 | 50.35 | 51.46 | 52.93 | 340100.0 | 52.93 |
2020-11-03 | 52.8 | 50.74 | 50.9 | 51.45 | 305700.0 | 51.45 |
2020-11-02 | 52.57 | 49.37 | 52.38 | 49.94 | 577600.0 | 49.94 |
2020-10-30 | 54.99 | 50.74 | 53.57 | 51.45 | 479500.0 | 51.45 |
2020-10-29 | 56.4 | 52.83 | 55.76 | 53.91 | 643300.0 | 53.91 |
2020-10-28 | 58.51 | 54.84 | 57.35 | 55.97 | 905200.0 | 55.97 |
2020-10-27 | 57.67 | 54.62 | 56.0 | 56.49 | 463100.0 | 56.49 |
2020-10-26 | 57.0 | 54.74 | 56.74 | 56.29 | 456800.0 | 56.29 |
2020-10-23 | 60.28 | 56.78 | 60.28 | 57.73 | 331700.0 | 57.73 |
2020-10-22 | 59.78 | 57.32 | 57.81 | 59.66 | 352000.0 | 59.66 |
2020-10-21 | 60.29 | 57.78 | 59.39 | 57.79 | 287100.0 | 57.79 |
2020-10-20 | 60.4 | 58.34 | 58.92 | 59.04 | 209800.0 | 59.04 |
2020-10-19 | 59.98 | 57.8 | 58.75 | 58.37 | 238200.0 | 58.37 |
2020-10-16 | 58.91 | 57.58 | 58.67 | 58.14 | 233900.0 | 58.14 |
2020-10-15 | 58.88 | 56.9 | 56.9 | 58.88 | 245600.0 | 58.88 |
2020-10-14 | 59.88 | 57.18 | 57.95 | 58.28 | 367900.0 | 58.28 |
2020-10-13 | 58.81 | 55.57 | 58.36 | 56.42 | 411000.0 | 56.42 |
2020-10-12 | 60.81 | 58.46 | 60.43 | 59.14 | 339000.0 | 59.14 |
2020-10-09 | 61.05 | 58.51 | 58.6 | 60.59 | 456600.0 | 60.59 |
2020-10-08 | 58.35 | 56.35 | 57.39 | 58.18 | 218700.0 | 58.18 |
2020-10-07 | 58.21 | 56.05 | 57.7 | 56.78 | 409500.0 | 56.78 |
2020-10-06 | 59.66 | 56.03 | 58.5 | 56.16 | 324300.0 | 56.16 |
2020-10-05 | 58.94 | 56.73 | 58.0 | 57.6 | 304300.0 | 57.6 |
2020-10-02 | 57.74 | 52.62 | 52.73 | 57.6 | 441900.0 | 57.6 |
2020-10-01 | 56.26 | 54.4 | 55.25 | 55.46 | 261100.0 | 55.46 |
2020-09-30 | 57.59 | 54.47 | 55.89 | 54.59 | 482400.0 | 54.59 |
2020-09-29 | 57.24 | 54.15 | 56.88 | 55.52 | 365100.0 | 55.52 |
2020-09-28 | 57.74 | 55.74 | 56.51 | 56.97 | 510100.0 | 56.97 |
2020-09-25 | 55.35 | 54.04 | 54.66 | 55.23 | 514700.0 | 55.23 |
2020-09-24 | 55.25 | 51.67 | 53.05 | 54.92 | 484400.0 | 54.92 |
2020-09-23 | 57.64 | 52.8 | 56.49 | 52.95 | 421200.0 | 52.95 |
2020-09-22 | 56.46 | 52.8 | 53.0 | 56.26 | 404000.0 | 56.26 |
2020-09-21 | 54.45 | 50.77 | 53.68 | 52.94 | 585600.0 | 52.94 |
2020-09-18 | 59.67 | 55.67 | 58.74 | 56.09 | 669200.0 | 56.09 |
2020-09-17 | 60.05 | 57.64 | 59.44 | 58.38 | 450600.0 | 58.38 |
2020-09-16 | 61.84 | 60.22 | 61.14 | 60.96 | 360300.0 | 60.96 |
2020-09-15 | 62.25 | 59.11 | 61.9 | 61.19 | 374000.0 | 61.19 |
2020-09-14 | 62.04 | 59.72 | 59.8 | 61.69 | 392300.0 | 61.69 |
2020-09-11 | 62.07 | 57.28 | 62.07 | 59.23 | 605500.0 | 59.23 |
2020-09-10 | 62.54 | 60.09 | 60.09 | 61.71 | 373100.0 | 61.71 |
2020-09-09 | 61.95 | 58.41 | 61.45 | 59.94 | 695600.0 | 59.94 |
2020-09-08 | 64.78 | 61.2 | 61.92 | 61.46 | 527100.0 | 61.46 |
2020-09-04 | 65.64 | 62.55 | 64.47 | 63.28 | 658000.0 | 63.28 |
2020-09-03 | 66.95 | 63.17 | 64.67 | 63.51 | 718100.0 | 63.51 |
2020-09-02 | 64.23 | 61.3 | 62.28 | 64.2 | 682700.0 | 64.2 |
2020-09-01 | 62.79 | 58.49 | 58.83 | 62.67 | 521500.0 | 62.67 |
2020-08-31 | 62.15 | 59.44 | 62.1 | 59.56 | 812900.0 | 59.56 |
2020-08-28 | 63.11 | 57.82 | 58.18 | 62.82 | 839600.0 | 62.82 |
2020-08-27 | 58.16 | 55.94 | 55.99 | 57.55 | 474700.0 | 57.55 |
2020-08-26 | 57.14 | 55.27 | 56.62 | 55.33 | 386600.0 | 55.33 |
2020-08-25 | 57.14 | 55.54 | 55.8 | 56.79 | 539200.0 | 56.79 |
2020-08-24 | 55.83 | 53.58 | 54.97 | 55.37 | 444100.0 | 55.37 |
2020-08-21 | 54.96 | 53.1 | 53.25 | 54.3 | 417300.0 | 54.3 |
2020-08-20 | 53.88 | 51.36 | 52.21 | 53.61 | 518900.0 | 53.61 |
2020-08-19 | 54.45 | 52.52 | 53.36 | 53.29 | 488700.0 | 53.29 |
2020-08-18 | 53.42 | 50.6 | 52.13 | 53.05 | 669900.0 | 53.05 |
2020-08-17 | 54.78 | 52.19 | 54.16 | 52.66 | 526400.0 | 52.66 |
2020-08-14 | 55.07 | 52.24 | 52.8 | 54.47 | 538900.0 | 54.47 |
2020-08-13 | 55.18 | 52.57 | 53.01 | 53.51 | 633400.0 | 53.51 |
2020-08-12 | 53.98 | 51.66 | 53.98 | 53.56 | 514600.0 | 53.56 |
2020-08-11 | 55.87 | 51.87 | 53.0 | 52.82 | 1012400.0 | 52.82 |
2020-08-10 | 52.78 | 51.09 | 51.27 | 51.5 | 622000.0 | 51.5 |
2020-08-07 | 50.84 | 47.0 | 47.78 | 50.57 | 571400.0 | 50.57 |
2020-08-06 | 49.1 | 46.4 | 46.81 | 48.07 | 477000.0 | 48.07 |
2020-08-05 | 47.34 | 45.91 | 46.46 | 47.04 | 449200.0 | 47.04 |
2020-08-04 | 46.8 | 44.57 | 44.67 | 45.72 | 477200.0 | 45.72 |
2020-08-03 | 45.27 | 43.95 | 45.12 | 44.41 | 588200.0 | 44.41 |
2020-07-31 | 46.38 | 43.18 | 45.73 | 45.43 | 847200.0 | 45.43 |
2020-07-30 | 46.87 | 44.16 | 45.75 | 46.47 | 917300.0 | 46.47 |
2020-07-29 | 47.97 | 43.71 | 45.7 | 46.89 | 1538500.0 | 46.89 |
2020-07-28 | 44.9 | 41.97 | 42.71 | 42.03 | 904900.0 | 42.03 |
2020-07-27 | 43.1 | 41.56 | 42.47 | 42.43 | 840000.0 | 42.43 |
2020-07-24 | 42.6 | 40.22 | 40.71 | 42.43 | 509800.0 | 42.43 |
2020-07-23 | 41.69 | 39.77 | 40.45 | 41.36 | 580900.0 | 41.36 |
2020-07-22 | 41.9 | 39.22 | 39.75 | 40.8 | 434200.0 | 40.8 |
2020-07-21 | 40.7 | 38.61 | 38.61 | 40.09 | 524100.0 | 40.09 |
2020-07-20 | 38.8 | 37.46 | 38.49 | 38.3 | 552900.0 | 38.3 |
2020-07-17 | 40.29 | 38.61 | 39.8 | 38.71 | 484600.0 | 38.71 |
2020-07-16 | 40.6 | 38.5 | 39.86 | 39.68 | 672900.0 | 39.68 |
2020-07-15 | 41.6 | 37.51 | 38.0 | 41.2 | 1368500.0 | 41.2 |
2020-07-14 | 35.95 | 34.47 | 35.34 | 35.13 | 662100.0 | 35.13 |
2020-07-13 | 38.69 | 35.45 | 38.49 | 35.46 | 1019400.0 | 35.46 |
2020-07-10 | 37.81 | 34.31 | 35.19 | 37.69 | 657500.0 | 37.69 |
2020-07-09 | 38.23 | 35.23 | 38.16 | 35.47 | 652700.0 | 35.47 |
2020-07-08 | 38.56 | 36.15 | 37.45 | 38.23 | 765700.0 | 38.23 |
2020-07-07 | 39.85 | 37.57 | 39.1 | 37.82 | 728700.0 | 37.82 |
2020-07-06 | 40.6 | 38.71 | 40.29 | 40.15 | 725900.0 | 40.15 |
2020-07-02 | 42.99 | 38.9 | 42.55 | 39.21 | 884100.0 | 39.21 |
2020-07-01 | 43.94 | 40.49 | 42.47 | 40.95 | 736600.0 | 40.95 |
2020-06-30 | 43.62 | 41.05 | 42.36 | 42.1 | 823600.0 | 42.1 |
2020-06-29 | 43.25 | 38.61 | 39.51 | 42.51 | 964600.0 | 42.51 |
2020-06-26 | 40.95 | 37.39 | 40.58 | 38.99 | 1255300.0 | 38.99 |
2020-06-25 | 42.32 | 39.02 | 39.22 | 41.27 | 653300.0 | 41.27 |
2020-06-24 | 42.94 | 38.2 | 42.38 | 40.78 | 1320700.0 | 40.78 |
2020-06-23 | 44.84 | 41.59 | 42.0 | 44.45 | 944300.0 | 44.45 |
2020-06-22 | 42.1 | 40.41 | 42.0 | 41.13 | 660700.0 | 41.13 |
2020-06-19 | 46.35 | 42.24 | 46.12 | 42.75 | 1148200.0 | 42.75 |
2020-06-18 | 47.05 | 43.96 | 45.81 | 44.71 | 1021800.0 | 44.71 |
2020-06-17 | 48.94 | 45.1 | 48.5 | 45.29 | 723100.0 | 45.29 |
2020-06-16 | 52.89 | 47.7 | 52.81 | 48.5 | 1089300.0 | 48.5 |
2020-06-15 | 50.29 | 44.88 | 45.11 | 48.49 | 933600.0 | 48.49 |
2020-06-12 | 49.4 | 45.27 | 48.36 | 49.28 | 1260700.0 | 49.28 |
2020-06-11 | 48.5 | 43.52 | 46.5 | 44.22 | 1711700.0 | 44.22 |
2020-06-10 | 58.0 | 51.01 | 58.0 | 52.48 | 996100.0 | 52.48 |
2020-06-09 | 61.13 | 56.63 | 59.56 | 58.2 | 1114300.0 | 58.2 |
2020-06-08 | 64.33 | 61.31 | 62.67 | 63.65 | 995900.0 | 63.65 |
2020-06-05 | 63.76 | 58.63 | 61.75 | 60.66 | 1514900.0 | 60.66 |
2020-06-04 | 57.69 | 51.24 | 52.43 | 56.14 | 934100.0 | 56.14 |
2020-06-03 | 52.98 | 49.45 | 49.45 | 52.74 | 1335800.0 | 52.74 |
2020-06-02 | 49.25 | 45.1 | 48.74 | 48.15 | 936900.0 | 48.15 |
2020-06-01 | 48.73 | 45.4 | 45.5 | 47.86 | 900200.0 | 47.86 |
2020-05-29 | 48.7 | 44.4 | 47.64 | 45.39 | 1320100.0 | 45.39 |
2020-05-28 | 53.46 | 48.55 | 53.05 | 48.91 | 964300.0 | 48.91 |
2020-05-27 | 53.11 | 47.5 | 50.59 | 52.68 | 1148000.0 | 52.68 |
2020-05-26 | 47.99 | 46.31 | 47.21 | 47.34 | 920300.0 | 47.34 |
2020-05-22 | 44.1 | 42.26 | 43.28 | 43.72 | 602500.0 | 43.72 |
2020-05-21 | 44.32 | 41.81 | 41.95 | 42.83 | 891100.0 | 42.83 |
2020-05-20 | 43.52 | 40.67 | 42.35 | 42.15 | 773700.0 | 42.15 |
2020-05-19 | 43.3 | 39.03 | 41.26 | 40.77 | 977000.0 | 40.77 |
2020-05-18 | 42.28 | 38.93 | 39.97 | 41.68 | 1392200.0 | 41.68 |
2020-05-15 | 37.59 | 34.36 | 34.82 | 36.51 | 668000.0 | 36.51 |
2020-05-14 | 35.85 | 30.6 | 32.12 | 35.31 | 1008000.0 | 35.31 |
2020-05-13 | 38.24 | 33.28 | 37.81 | 34.11 | 1422900.0 | 34.11 |
2020-05-12 | 41.26 | 38.12 | 40.62 | 38.22 | 946300.0 | 38.22 |
2020-05-11 | 41.42 | 38.59 | 40.41 | 40.01 | 918600.0 | 40.01 |
2020-05-08 | 42.39 | 39.42 | 40.85 | 41.65 | 844300.0 | 41.65 |
2020-05-07 | 39.33 | 36.76 | 37.09 | 39.25 | 730200.0 | 39.25 |
2020-05-06 | 38.6 | 36.1 | 37.79 | 36.43 | 670000.0 | 36.43 |
2020-05-05 | 42.0 | 36.85 | 41.46 | 37.28 | 1135000.0 | 37.28 |
2020-05-04 | 39.83 | 34.19 | 37.11 | 39.09 | 878600.0 | 39.09 |
2020-05-01 | 42.99 | 38.17 | 42.0 | 39.18 | 1406100.0 | 39.18 |
2020-04-30 | 48.57 | 42.7 | 45.26 | 44.39 | 1465600.0 | 44.39 |
2020-04-29 | 48.44 | 41.55 | 43.7 | 46.31 | 2392800.0 | 46.31 |
2020-04-28 | 37.45 | 34.06 | 35.5 | 37.43 | 1681100.0 | 37.43 |
2020-04-27 | 34.84 | 30.93 | 31.85 | 33.53 | 1226200.0 | 33.53 |
2020-04-24 | 31.78 | 29.59 | 31.5 | 30.79 | 853200.0 | 30.79 |
2020-04-23 | 33.17 | 30.78 | 31.9 | 30.85 | 1016200.0 | 30.85 |
2020-04-22 | 33.49 | 31.27 | 32.6 | 31.9 | 1288700.0 | 31.9 |
2020-04-21 | 32.06 | 29.68 | 29.76 | 31.81 | 1072600.0 | 31.81 |
2020-04-20 | 33.33 | 29.81 | 32.0 | 30.54 | 1351000.0 | 30.54 |
2020-04-17 | 34.68 | 31.18 | 32.11 | 33.9 | 1783800.0 | 33.9 |
2020-04-16 | 30.89 | 28.55 | 30.59 | 29.19 | 1031900.0 | 29.19 |
2020-04-15 | 31.5 | 29.04 | 30.0 | 30.86 | 1059900.0 | 30.86 |
2020-04-14 | 36.3 | 32.01 | 34.93 | 32.54 | 1172000.0 | 32.54 |
2020-04-13 | 37.3 | 31.11 | 37.3 | 32.9 | 1501100.0 | 32.9 |
2020-04-09 | 39.01 | 34.0 | 35.17 | 35.98 | 1830500.0 | 35.98 |
2020-04-08 | 33.8 | 30.05 | 31.58 | 32.64 | 1720000.0 | 32.64 |
2020-04-07 | 34.13 | 28.55 | 30.87 | 29.0 | 1955600.0 | 29.0 |
2020-04-06 | 28.4 | 22.43 | 22.43 | 28.06 | 2262900.0 | 28.06 |
2020-04-03 | 22.74 | 18.93 | 21.05 | 20.39 | 1136400.0 | 20.39 |
2020-04-02 | 24.48 | 20.4 | 22.51 | 21.0 | 1081300.0 | 21.0 |
2020-04-01 | 26.69 | 22.0 | 26.11 | 22.39 | 1370200.0 | 22.39 |
2020-03-31 | 31.4 | 27.89 | 28.01 | 28.68 | 892200.0 | 28.68 |
2020-03-30 | 31.85 | 27.4 | 31.46 | 28.28 | 1045700.0 | 28.28 |
2020-03-27 | 34.49 | 31.0 | 34.16 | 32.61 | 1061500.0 | 32.61 |
2020-03-26 | 38.48 | 29.95 | 29.95 | 36.27 | 2245000.0 | 36.27 |
2020-03-25 | 34.8 | 27.14 | 27.64 | 29.75 | 3033100.0 | 29.75 |
2020-03-24 | 26.57 | 20.5 | 20.77 | 25.13 | 2706600.0 | 25.13 |
2020-03-23 | 19.46 | 17.38 | 18.41 | 18.88 | 1895400.0 | 18.88 |
2020-03-20 | 19.5 | 16.83 | 19.0 | 17.41 | 1844400.0 | 17.41 |
2020-03-19 | 20.0 | 16.0 | 17.26 | 17.76 | 2375600.0 | 17.76 |
2020-03-18 | 28.23 | 14.16 | 28.0 | 17.0 | 1741100.0 | 16.24 |
2020-03-17 | 35.0 | 29.0 | 33.77 | 30.47 | 932600.0 | 29.11 |
2020-03-16 | 37.61 | 32.65 | 34.9 | 33.27 | 1076000.0 | 31.78 |
2020-03-13 | 43.0 | 35.64 | 38.51 | 42.68 | 1480500.0 | 40.77 |
2020-03-12 | 47.87 | 34.13 | 47.87 | 35.0 | 1861200.0 | 33.44 |
2020-03-11 | 58.31 | 50.87 | 58.31 | 51.34 | 1099000.0 | 49.04 |
2020-03-10 | 64.36 | 56.32 | 64.33 | 60.13 | 646300.0 | 57.44 |
2020-03-09 | 68.72 | 61.0 | 67.55 | 61.5 | 587300.0 | 58.75 |
2020-03-06 | 76.62 | 72.36 | 76.14 | 74.15 | 507000.0 | 70.84 |
2020-03-05 | 88.18 | 77.39 | 88.18 | 78.8 | 689400.0 | 75.28 |
2020-03-04 | 90.3 | 83.4 | 84.79 | 90.18 | 623700.0 | 86.15 |
2020-03-03 | 86.61 | 81.39 | 84.64 | 83.72 | 399700.0 | 79.98 |
2020-03-02 | 84.99 | 80.51 | 80.95 | 84.82 | 415500.0 | 81.03 |
2020-02-28 | 83.28 | 79.63 | 80.4 | 81.85 | 402600.0 | 78.19 |
2020-02-27 | 86.37 | 81.23 | 85.22 | 82.1 | 472300.0 | 78.43 |
2020-02-26 | 92.25 | 86.85 | 88.97 | 87.17 | 549400.0 | 83.27 |
2020-02-25 | 94.36 | 87.5 | 94.36 | 88.55 | 567500.0 | 84.59 |
2020-02-24 | 104.47 | 93.99 | 96.22 | 96.36 | 717800.0 | 92.05 |
2020-02-21 | 98.37 | 96.45 | 97.6 | 97.21 | 391800.0 | 92.86 |
2020-02-20 | 98.0 | 95.05 | 95.82 | 97.84 | 448000.0 | 93.47 |
2020-02-19 | 96.3 | 94.07 | 94.33 | 95.71 | 654200.0 | 91.43 |
2020-02-18 | 94.19 | 91.49 | 91.89 | 94.02 | 367300.0 | 89.82 |