| 名前 | Quest Diagnostics Incorporated Common Stock |
| ティッカー | DGX |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 126.59 | 121.77 | 126.59 | 122.08 | 1580900.0 | 122.08 |
| 2021-02-12 | 126.88 | 124.98 | 125.0 | 126.02 | 1206500.0 | 126.02 |
| 2021-02-11 | 125.56 | 122.86 | 124.0 | 125.06 | 1388000.0 | 125.06 |
| 2021-02-10 | 123.96 | 121.82 | 122.91 | 123.55 | 1160700.0 | 123.55 |
| 2021-02-09 | 122.83 | 121.4 | 121.4 | 121.79 | 1275400.0 | 121.79 |
| 2021-02-08 | 123.65 | 121.4 | 123.0 | 121.64 | 1572500.0 | 121.64 |
| 2021-02-05 | 123.15 | 119.6 | 121.37 | 121.79 | 1484100.0 | 121.79 |
| 2021-02-04 | 128.16 | 121.64 | 126.4 | 121.99 | 2313900.0 | 121.99 |
| 2021-02-03 | 131.95 | 126.0 | 130.86 | 126.9 | 1789700.0 | 126.9 |
| 2021-02-02 | 133.85 | 130.86 | 133.39 | 130.99 | 1376600.0 | 130.99 |
| 2021-02-01 | 134.71 | 130.04 | 130.43 | 133.34 | 1425000.0 | 133.34 |
| 2021-01-29 | 132.1 | 124.01 | 124.76 | 129.15 | 1814500.0 | 129.15 |
| 2021-01-28 | 127.39 | 123.6 | 125.67 | 123.72 | 964300.0 | 123.72 |
| 2021-01-27 | 127.39 | 124.5 | 125.3 | 125.12 | 2268000.0 | 125.12 |
| 2021-01-26 | 126.26 | 123.68 | 125.08 | 125.99 | 965600.0 | 125.99 |
| 2021-01-25 | 125.76 | 123.09 | 124.35 | 124.97 | 905300.0 | 124.97 |
| 2021-01-22 | 125.7 | 123.59 | 124.99 | 124.46 | 1394400.0 | 124.46 |
| 2021-01-21 | 127.71 | 124.68 | 127.34 | 125.18 | 1070300.0 | 125.18 |
| 2021-01-20 | 127.64 | 125.22 | 126.09 | 127.36 | 1114100.0 | 127.36 |
| 2021-01-19 | 127.16 | 123.08 | 124.48 | 125.99 | 1029500.0 | 125.99 |
| 2021-01-15 | 125.32 | 123.33 | 124.67 | 124.39 | 3038500.0 | 123.83 |
| 2021-01-14 | 126.56 | 124.77 | 126.27 | 124.97 | 1239300.0 | 124.41 |
| 2021-01-13 | 127.69 | 125.36 | 125.86 | 125.45 | 1043800.0 | 124.89 |
| 2021-01-12 | 126.38 | 123.61 | 124.02 | 126.22 | 1568500.0 | 125.65 |
| 2021-01-11 | 124.97 | 121.98 | 122.68 | 123.63 | 1135600.0 | 123.07 |
| 2021-01-08 | 124.48 | 120.28 | 123.64 | 122.97 | 1699600.0 | 122.42 |
| 2021-01-07 | 126.21 | 123.43 | 125.76 | 123.94 | 2033000.0 | 123.38 |
| 2021-01-06 | 127.3 | 121.11 | 121.14 | 125.71 | 1721600.0 | 125.14 |
| 2021-01-05 | 122.68 | 120.98 | 121.47 | 121.74 | 1698400.0 | 121.19 |
| 2021-01-04 | 121.26 | 118.61 | 120.0 | 121.12 | 1182300.0 | 120.57 |
| 2020-12-31 | 119.33 | 117.26 | 118.03 | 119.17 | 886700.0 | 118.63 |
| 2020-12-30 | 120.16 | 117.83 | 119.1 | 118.33 | 614400.0 | 117.8 |
| 2020-12-29 | 118.99 | 117.07 | 118.97 | 118.4 | 970900.0 | 117.87 |
| 2020-12-28 | 121.41 | 118.2 | 121.32 | 118.5 | 768200.0 | 117.97 |
| 2020-12-24 | 121.64 | 119.64 | 121.03 | 120.23 | 535300.0 | 119.69 |
| 2020-12-23 | 122.1 | 120.39 | 121.87 | 120.83 | 860100.0 | 120.29 |
| 2020-12-22 | 121.88 | 120.56 | 120.86 | 121.2 | 1030400.0 | 120.65 |
| 2020-12-21 | 120.88 | 118.92 | 119.56 | 120.84 | 1727100.0 | 120.3 |
| 2020-12-18 | 121.24 | 119.14 | 120.86 | 120.36 | 1879300.0 | 119.82 |
| 2020-12-17 | 122.18 | 119.35 | 120.02 | 120.72 | 1651100.0 | 120.18 |
| 2020-12-16 | 126.9 | 120.73 | 126.83 | 120.98 | 1801800.0 | 120.44 |
| 2020-12-15 | 124.97 | 123.06 | 123.7 | 124.5 | 1015300.0 | 123.94 |
| 2020-12-14 | 125.3 | 122.95 | 123.59 | 123.16 | 1077600.0 | 122.61 |
| 2020-12-11 | 125.71 | 121.46 | 125.0 | 122.06 | 1419300.0 | 121.51 |
| 2020-12-10 | 126.75 | 123.86 | 123.86 | 125.47 | 1142500.0 | 124.91 |
| 2020-12-09 | 125.69 | 124.02 | 124.27 | 124.17 | 1018400.0 | 123.61 |
| 2020-12-08 | 124.49 | 122.72 | 122.72 | 124.09 | 1181400.0 | 123.53 |
| 2020-12-07 | 123.95 | 122.5 | 123.0 | 122.9 | 823300.0 | 122.35 |
| 2020-12-04 | 123.79 | 122.39 | 122.8 | 123.29 | 780900.0 | 122.73 |
| 2020-12-03 | 124.85 | 121.85 | 124.21 | 122.82 | 1262300.0 | 122.27 |
| 2020-12-02 | 126.4 | 124.07 | 125.63 | 124.38 | 1005700.0 | 123.82 |
| 2020-12-01 | 126.38 | 124.45 | 125.24 | 125.68 | 1074100.0 | 125.11 |
| 2020-11-30 | 125.99 | 123.25 | 124.88 | 123.98 | 1459900.0 | 123.42 |
| 2020-11-27 | 125.06 | 123.81 | 123.94 | 124.8 | 405300.0 | 124.24 |
| 2020-11-25 | 126.21 | 124.26 | 126.11 | 124.33 | 706300.0 | 123.77 |
| 2020-11-24 | 126.94 | 124.57 | 126.12 | 126.0 | 954400.0 | 125.43 |
| 2020-11-23 | 128.05 | 124.81 | 125.58 | 125.61 | 962600.0 | 125.04 |
| 2020-11-20 | 125.47 | 122.43 | 122.43 | 124.81 | 2407600.0 | 124.25 |
| 2020-11-19 | 123.28 | 121.49 | 122.2 | 122.81 | 851700.0 | 122.26 |
| 2020-11-18 | 124.64 | 122.12 | 123.92 | 122.27 | 1176800.0 | 121.72 |
| 2020-11-17 | 124.62 | 121.84 | 122.32 | 123.94 | 1068700.0 | 123.38 |
| 2020-11-16 | 124.97 | 119.59 | 121.95 | 122.9 | 989000.0 | 122.35 |
| 2020-11-13 | 122.58 | 120.87 | 121.77 | 121.52 | 918600.0 | 120.97 |
| 2020-11-12 | 123.78 | 120.61 | 122.96 | 121.36 | 744800.0 | 120.81 |
| 2020-11-11 | 124.04 | 121.54 | 121.54 | 123.26 | 1008100.0 | 122.71 |
| 2020-11-10 | 121.3 | 118.45 | 120.48 | 120.71 | 1226400.0 | 120.17 |
| 2020-11-09 | 125.16 | 118.0 | 118.0 | 120.32 | 1869700.0 | 119.78 |
| 2020-11-06 | 129.12 | 126.51 | 128.08 | 126.91 | 869000.0 | 126.34 |
| 2020-11-05 | 128.67 | 125.01 | 127.19 | 128.05 | 1284000.0 | 127.47 |
| 2020-11-04 | 129.21 | 125.6 | 127.69 | 125.76 | 1580300.0 | 125.19 |
| 2020-11-03 | 127.5 | 125.47 | 125.8 | 126.5 | 1243900.0 | 125.93 |
| 2020-11-02 | 125.8 | 122.73 | 123.11 | 124.84 | 1142900.0 | 124.28 |
| 2020-10-30 | 123.42 | 119.87 | 122.9 | 122.14 | 988800.0 | 121.59 |
| 2020-10-29 | 125.05 | 122.31 | 125.02 | 122.97 | 1202900.0 | 122.42 |
| 2020-10-28 | 127.33 | 124.32 | 125.07 | 124.97 | 1093500.0 | 124.41 |
| 2020-10-27 | 127.81 | 124.2 | 125.3 | 127.15 | 1514700.0 | 126.58 |
| 2020-10-26 | 126.48 | 123.44 | 126.48 | 124.32 | 1438000.0 | 123.76 |
| 2020-10-23 | 130.84 | 125.79 | 126.43 | 127.13 | 1509900.0 | 126.56 |
| 2020-10-22 | 127.12 | 120.73 | 122.56 | 126.34 | 1843400.0 | 125.77 |
| 2020-10-21 | 125.8 | 122.73 | 124.75 | 122.83 | 1650900.0 | 122.28 |
| 2020-10-20 | 123.7 | 120.75 | 120.79 | 123.32 | 1076700.0 | 122.76 |
| 2020-10-19 | 121.77 | 120.31 | 120.54 | 120.83 | 1075500.0 | 120.29 |
| 2020-10-16 | 122.86 | 118.55 | 118.59 | 120.2 | 1807200.0 | 119.66 |
| 2020-10-15 | 118.35 | 115.93 | 116.24 | 118.14 | 510100.0 | 117.61 |
| 2020-10-14 | 119.37 | 116.34 | 117.84 | 117.62 | 638600.0 | 117.09 |
| 2020-10-13 | 117.47 | 115.69 | 116.07 | 117.14 | 984600.0 | 116.61 |
| 2020-10-12 | 117.73 | 116.07 | 117.23 | 116.67 | 529600.0 | 116.14 |
| 2020-10-09 | 117.69 | 115.77 | 116.81 | 116.67 | 468900.0 | 116.14 |
| 2020-10-08 | 117.42 | 116.06 | 116.86 | 116.28 | 592700.0 | 115.76 |
| 2020-10-07 | 117.97 | 115.9 | 116.75 | 116.45 | 695400.0 | 115.93 |
| 2020-10-06 | 117.62 | 114.89 | 115.76 | 116.21 | 819500.0 | 115.69 |
| 2020-10-05 | 116.0 | 114.14 | 114.96 | 115.39 | 829700.0 | 114.87 |
| 2020-10-02 | 115.15 | 109.5 | 111.53 | 113.87 | 937600.0 | 112.8 |
| 2020-10-01 | 115.64 | 112.38 | 115.09 | 112.7 | 858400.0 | 111.64 |
| 2020-09-30 | 115.35 | 113.56 | 114.32 | 114.49 | 1013700.0 | 113.41 |
| 2020-09-29 | 114.73 | 112.65 | 114.01 | 113.65 | 635700.0 | 112.58 |
| 2020-09-28 | 115.4 | 112.66 | 112.68 | 113.88 | 953400.0 | 112.81 |
| 2020-09-25 | 112.32 | 108.28 | 108.88 | 111.7 | 1137900.0 | 110.65 |
| 2020-09-24 | 111.3 | 109.01 | 111.11 | 109.19 | 993700.0 | 108.16 |
| 2020-09-23 | 115.32 | 110.94 | 115.32 | 111.32 | 1257100.0 | 110.27 |
| 2020-09-22 | 118.01 | 114.45 | 117.27 | 115.23 | 1272100.0 | 114.15 |
| 2020-09-21 | 118.19 | 111.89 | 112.18 | 118.15 | 1913200.0 | 117.04 |
| 2020-09-18 | 114.42 | 112.05 | 112.2 | 113.87 | 1364800.0 | 112.8 |
| 2020-09-17 | 113.97 | 110.86 | 113.97 | 112.59 | 953900.0 | 111.53 |
| 2020-09-16 | 116.06 | 113.97 | 114.12 | 114.55 | 983200.0 | 113.47 |
| 2020-09-15 | 115.28 | 112.75 | 112.75 | 113.59 | 1112700.0 | 112.52 |
| 2020-09-14 | 113.24 | 110.4 | 110.97 | 112.72 | 764700.0 | 111.66 |
| 2020-09-11 | 111.31 | 108.62 | 111.1 | 110.33 | 1250700.0 | 109.29 |
| 2020-09-10 | 111.93 | 109.3 | 109.69 | 110.5 | 1889700.0 | 109.46 |
| 2020-09-09 | 108.65 | 106.98 | 108.26 | 107.05 | 1204600.0 | 106.04 |
| 2020-09-08 | 108.81 | 106.54 | 108.38 | 107.4 | 1513500.0 | 106.39 |
| 2020-09-04 | 109.74 | 106.95 | 108.97 | 108.89 | 1688700.0 | 107.87 |
| 2020-09-03 | 111.27 | 107.68 | 111.11 | 108.66 | 2845000.0 | 107.64 |
| 2020-09-02 | 111.44 | 108.91 | 110.38 | 110.69 | 2445900.0 | 109.65 |
| 2020-09-01 | 112.68 | 106.72 | 111.5 | 109.65 | 2857100.0 | 108.62 |
| 2020-08-31 | 112.29 | 110.11 | 110.13 | 111.24 | 1364400.0 | 110.19 |
| 2020-08-28 | 111.1 | 108.77 | 110.23 | 110.75 | 1527200.0 | 109.71 |
| 2020-08-27 | 111.8 | 104.1 | 109.22 | 110.01 | 5631700.0 | 108.98 |
| 2020-08-26 | 118.77 | 116.63 | 118.26 | 118.33 | 1800100.0 | 117.22 |
| 2020-08-25 | 119.43 | 116.78 | 117.94 | 118.33 | 1237900.0 | 117.22 |
| 2020-08-24 | 118.18 | 116.31 | 118.07 | 117.6 | 1158500.0 | 116.49 |
| 2020-08-21 | 118.22 | 116.47 | 117.81 | 117.83 | 957400.0 | 116.72 |
| 2020-08-20 | 120.86 | 117.71 | 117.77 | 117.91 | 979600.0 | 116.8 |
| 2020-08-19 | 120.95 | 117.28 | 120.95 | 117.66 | 1344400.0 | 116.55 |
| 2020-08-18 | 120.43 | 119.2 | 120.0 | 120.0 | 782400.0 | 118.87 |
| 2020-08-17 | 121.76 | 119.69 | 120.39 | 120.0 | 933800.0 | 118.87 |
| 2020-08-14 | 121.61 | 119.39 | 121.23 | 120.01 | 827400.0 | 118.88 |
| 2020-08-13 | 121.77 | 119.82 | 120.74 | 121.75 | 650400.0 | 120.61 |
| 2020-08-12 | 121.79 | 119.45 | 120.49 | 121.15 | 810700.0 | 120.01 |
| 2020-08-11 | 121.99 | 118.77 | 121.82 | 120.14 | 1240200.0 | 119.01 |
| 2020-08-10 | 124.99 | 120.99 | 124.78 | 121.24 | 1251700.0 | 120.1 |
| 2020-08-07 | 126.16 | 123.71 | 124.25 | 125.21 | 1102000.0 | 124.03 |
| 2020-08-06 | 127.17 | 123.28 | 127.0 | 124.51 | 1197400.0 | 123.34 |
| 2020-08-05 | 128.71 | 126.14 | 128.43 | 127.06 | 759200.0 | 125.87 |
| 2020-08-04 | 129.57 | 126.31 | 129.35 | 128.1 | 1159500.0 | 126.9 |
| 2020-08-03 | 130.7 | 127.4 | 127.73 | 130.01 | 1336400.0 | 128.79 |
| 2020-07-31 | 127.36 | 125.0 | 126.84 | 127.07 | 1132800.0 | 125.88 |
| 2020-07-30 | 127.01 | 124.41 | 125.08 | 126.76 | 894300.0 | 125.57 |
| 2020-07-29 | 126.96 | 124.26 | 124.74 | 126.2 | 1883200.0 | 125.01 |
| 2020-07-28 | 125.85 | 123.2 | 124.2 | 123.46 | 1104500.0 | 122.3 |
| 2020-07-27 | 126.25 | 123.68 | 124.84 | 124.04 | 1404900.0 | 122.87 |
| 2020-07-24 | 126.95 | 124.0 | 126.95 | 124.99 | 1195500.0 | 123.82 |
| 2020-07-23 | 131.81 | 125.37 | 126.96 | 127.6 | 1924400.0 | 126.4 |
| 2020-07-22 | 129.82 | 128.11 | 128.61 | 129.76 | 1259600.0 | 128.54 |
| 2020-07-21 | 129.06 | 126.54 | 127.22 | 128.61 | 1118200.0 | 127.4 |
| 2020-07-20 | 127.6 | 125.23 | 126.89 | 126.9 | 1275200.0 | 125.71 |
| 2020-07-17 | 126.88 | 123.81 | 123.95 | 125.11 | 1913500.0 | 123.93 |
| 2020-07-16 | 125.32 | 121.13 | 121.99 | 123.68 | 1576700.0 | 122.52 |
| 2020-07-15 | 124.2 | 119.77 | 123.76 | 122.24 | 1748500.0 | 121.09 |
| 2020-07-14 | 122.75 | 118.8 | 121.12 | 122.71 | 2193500.0 | 121.56 |
| 2020-07-13 | 123.3 | 118.5 | 119.0 | 119.14 | 2323600.0 | 118.02 |
| 2020-07-10 | 117.39 | 115.91 | 116.02 | 116.82 | 851400.0 | 115.72 |
| 2020-07-09 | 118.35 | 115.21 | 118.0 | 115.85 | 1460000.0 | 114.76 |
| 2020-07-08 | 118.0 | 116.27 | 117.17 | 117.92 | 958000.0 | 116.81 |
| 2020-07-07 | 118.24 | 116.22 | 117.15 | 117.31 | 955900.0 | 116.21 |
| 2020-07-06 | 118.99 | 117.09 | 117.09 | 118.37 | 1444600.0 | 116.7 |
| 2020-07-02 | 116.86 | 114.4 | 114.95 | 116.04 | 854200.0 | 114.41 |
| 2020-07-01 | 114.97 | 112.49 | 113.95 | 114.05 | 1159300.0 | 112.44 |
| 2020-06-30 | 114.5 | 110.38 | 110.46 | 113.96 | 1152400.0 | 112.35 |
| 2020-06-29 | 110.9 | 108.88 | 110.66 | 110.42 | 1478300.0 | 108.86 |
| 2020-06-26 | 110.8 | 107.53 | 108.13 | 110.22 | 1962700.0 | 108.67 |
| 2020-06-25 | 108.63 | 103.26 | 104.39 | 108.3 | 1746400.0 | 106.77 |
| 2020-06-24 | 107.99 | 103.46 | 106.43 | 104.55 | 1652200.0 | 103.08 |
| 2020-06-23 | 110.41 | 106.09 | 109.9 | 106.96 | 1578600.0 | 105.45 |
| 2020-06-22 | 109.98 | 107.26 | 108.71 | 109.91 | 1118200.0 | 108.36 |
| 2020-06-19 | 112.68 | 108.24 | 112.68 | 108.27 | 2434000.0 | 106.75 |
| 2020-06-18 | 113.15 | 110.41 | 112.81 | 111.09 | 825800.0 | 109.53 |
| 2020-06-17 | 114.98 | 112.94 | 114.84 | 113.7 | 1014600.0 | 112.1 |
| 2020-06-16 | 115.45 | 111.58 | 115.28 | 113.87 | 820200.0 | 112.27 |
| 2020-06-15 | 112.85 | 107.87 | 109.0 | 112.78 | 1161700.0 | 111.19 |
| 2020-06-12 | 113.54 | 108.02 | 113.2 | 110.6 | 1263000.0 | 109.04 |
| 2020-06-11 | 112.56 | 110.13 | 112.42 | 110.93 | 1587500.0 | 109.37 |
| 2020-06-10 | 117.28 | 113.3 | 117.28 | 114.31 | 1478600.0 | 112.7 |
| 2020-06-09 | 117.45 | 115.74 | 117.01 | 116.74 | 1657400.0 | 115.1 |
| 2020-06-08 | 119.22 | 116.08 | 116.6 | 116.8 | 1529600.0 | 115.15 |
| 2020-06-05 | 120.65 | 116.67 | 120.45 | 117.1 | 1527900.0 | 115.45 |
| 2020-06-04 | 121.52 | 118.15 | 118.61 | 119.53 | 994900.0 | 117.85 |
| 2020-06-03 | 123.87 | 119.02 | 123.35 | 119.5 | 1526200.0 | 117.82 |
| 2020-06-02 | 123.39 | 119.71 | 120.01 | 122.61 | 2221600.0 | 120.88 |
| 2020-06-01 | 119.47 | 116.62 | 118.06 | 118.44 | 2088100.0 | 116.77 |
| 2020-05-29 | 119.21 | 115.43 | 118.78 | 118.28 | 2183100.0 | 116.61 |
| 2020-05-28 | 119.84 | 115.42 | 116.83 | 118.07 | 1521800.0 | 116.41 |
| 2020-05-27 | 116.15 | 110.16 | 112.15 | 115.54 | 1681300.0 | 113.91 |
| 2020-05-26 | 115.48 | 112.3 | 115.3 | 112.75 | 1176100.0 | 111.16 |
| 2020-05-22 | 113.24 | 111.46 | 113.24 | 112.83 | 770400.0 | 111.24 |
| 2020-05-21 | 113.87 | 112.02 | 113.87 | 112.99 | 898900.0 | 111.4 |
| 2020-05-20 | 117.93 | 112.2 | 112.4 | 113.96 | 1788200.0 | 112.35 |
| 2020-05-19 | 111.42 | 108.02 | 108.63 | 110.22 | 1411800.0 | 108.67 |
| 2020-05-18 | 114.39 | 108.93 | 113.18 | 109.04 | 1761300.0 | 107.5 |
| 2020-05-15 | 112.23 | 109.84 | 110.09 | 111.08 | 2406300.0 | 109.52 |
| 2020-05-14 | 110.77 | 104.78 | 106.43 | 110.47 | 1774200.0 | 108.91 |
| 2020-05-13 | 109.46 | 105.37 | 108.58 | 107.16 | 1418200.0 | 105.65 |
| 2020-05-12 | 112.64 | 107.64 | 111.77 | 107.82 | 1215600.0 | 106.3 |
| 2020-05-11 | 111.45 | 108.88 | 110.97 | 110.93 | 1504600.0 | 109.37 |
| 2020-05-08 | 112.97 | 107.28 | 108.87 | 112.22 | 1673600.0 | 110.64 |
| 2020-05-07 | 108.73 | 106.4 | 108.41 | 107.36 | 1121200.0 | 105.85 |
| 2020-05-06 | 109.49 | 106.44 | 108.85 | 107.41 | 1066100.0 | 105.9 |
| 2020-05-05 | 110.09 | 107.7 | 108.18 | 108.31 | 1580800.0 | 106.78 |
| 2020-05-04 | 108.9 | 106.89 | 107.88 | 107.28 | 1426600.0 | 105.77 |
| 2020-05-01 | 109.35 | 105.42 | 108.65 | 108.81 | 2181600.0 | 107.28 |
| 2020-04-30 | 112.74 | 109.11 | 111.4 | 110.11 | 2395300.0 | 108.56 |
| 2020-04-29 | 114.96 | 109.26 | 113.19 | 113.55 | 2191800.0 | 111.95 |
| 2020-04-28 | 125.0 | 111.83 | 122.18 | 111.91 | 4820500.0 | 110.33 |
| 2020-04-27 | 116.77 | 108.78 | 109.43 | 116.02 | 4460900.0 | 114.39 |
| 2020-04-24 | 109.14 | 100.52 | 101.79 | 106.62 | 3875600.0 | 105.12 |
| 2020-04-23 | 102.75 | 98.9 | 100.0 | 100.66 | 3135400.0 | 99.24 |
| 2020-04-22 | 103.6 | 95.52 | 100.04 | 99.58 | 3771800.0 | 98.18 |
| 2020-04-21 | 95.41 | 92.55 | 93.0 | 94.46 | 2615400.0 | 93.13 |
| 2020-04-20 | 96.3 | 93.5 | 94.2 | 95.03 | 1585700.0 | 93.69 |
| 2020-04-17 | 95.87 | 92.73 | 93.0 | 95.4 | 2369900.0 | 94.06 |
| 2020-04-16 | 91.5 | 88.09 | 89.14 | 90.75 | 1619500.0 | 89.47 |
| 2020-04-15 | 89.52 | 86.27 | 86.49 | 89.05 | 1404200.0 | 87.8 |
| 2020-04-14 | 90.52 | 87.1 | 87.5 | 90.1 | 1342000.0 | 88.83 |
| 2020-04-13 | 89.98 | 85.41 | 89.77 | 86.43 | 1167500.0 | 85.21 |
| 2020-04-09 | 93.14 | 88.87 | 89.0 | 89.77 | 1953300.0 | 88.51 |
| 2020-04-08 | 89.0 | 84.0 | 84.0 | 87.84 | 1785600.0 | 86.6 |
| 2020-04-07 | 84.51 | 81.12 | 83.32 | 83.41 | 1748800.0 | 82.24 |
| 2020-04-06 | 79.94 | 74.59 | 75.79 | 78.69 | 1995700.0 | 77.58 |
| 2020-04-03 | 77.43 | 73.02 | 76.92 | 73.34 | 1595700.0 | 71.75 |
| 2020-04-02 | 79.43 | 75.94 | 77.41 | 77.45 | 2238900.0 | 75.78 |
| 2020-04-01 | 79.0 | 74.11 | 76.29 | 78.77 | 3038200.0 | 77.07 |
| 2020-03-31 | 81.79 | 79.07 | 81.44 | 80.3 | 2474400.0 | 78.56 |
| 2020-03-30 | 84.22 | 80.77 | 83.18 | 83.06 | 1692700.0 | 81.26 |
| 2020-03-27 | 87.46 | 82.37 | 85.4 | 83.08 | 1889100.0 | 81.28 |
| 2020-03-26 | 91.49 | 80.33 | 80.52 | 88.97 | 3309800.0 | 87.05 |
| 2020-03-25 | 81.07 | 76.92 | 78.23 | 79.02 | 2430100.0 | 77.31 |
| 2020-03-24 | 79.53 | 74.78 | 78.21 | 79.28 | 2675500.0 | 77.57 |
| 2020-03-23 | 80.85 | 73.21 | 74.06 | 75.14 | 2662300.0 | 73.52 |
| 2020-03-20 | 81.78 | 73.47 | 81.04 | 75.24 | 2637200.0 | 73.61 |
| 2020-03-19 | 84.4 | 73.47 | 76.83 | 79.31 | 2658600.0 | 77.6 |
| 2020-03-18 | 82.98 | 74.67 | 81.8 | 77.46 | 2452400.0 | 75.79 |
| 2020-03-17 | 89.64 | 80.12 | 88.62 | 86.21 | 3264400.0 | 84.35 |
| 2020-03-16 | 91.07 | 83.26 | 88.7 | 86.39 | 3671800.0 | 84.52 |
| 2020-03-13 | 102.55 | 90.3 | 96.8 | 96.77 | 3270100.0 | 94.68 |
| 2020-03-12 | 94.0 | 88.06 | 93.65 | 90.41 | 2801600.0 | 88.46 |
| 2020-03-11 | 104.59 | 97.02 | 104.59 | 99.73 | 3101100.0 | 97.57 |
| 2020-03-10 | 113.22 | 102.75 | 113.0 | 106.34 | 3290800.0 | 104.04 |
| 2020-03-09 | 112.0 | 107.31 | 109.04 | 109.84 | 3186600.0 | 107.47 |
| 2020-03-06 | 116.84 | 108.72 | 116.84 | 112.02 | 3035100.0 | 109.6 |
| 2020-03-05 | 118.58 | 114.11 | 118.3 | 115.68 | 3936000.0 | 113.18 |
| 2020-03-04 | 115.49 | 110.38 | 110.38 | 115.48 | 2082500.0 | 112.98 |
| 2020-03-03 | 112.96 | 107.42 | 112.29 | 108.65 | 1605000.0 | 106.3 |
| 2020-03-02 | 112.21 | 106.49 | 106.98 | 112.11 | 1841300.0 | 109.69 |
| 2020-02-28 | 109.3 | 103.62 | 109.28 | 106.06 | 2707500.0 | 103.77 |
| 2020-02-27 | 113.25 | 108.76 | 109.02 | 110.97 | 2098300.0 | 108.57 |
| 2020-02-26 | 111.81 | 109.93 | 111.09 | 109.93 | 1092900.0 | 107.55 |
| 2020-02-25 | 112.89 | 109.97 | 112.73 | 110.4 | 913800.0 | 108.01 |
| 2020-02-24 | 113.11 | 111.45 | 111.81 | 112.34 | 956500.0 | 109.91 |
| 2020-02-21 | 113.58 | 112.21 | 112.84 | 113.15 | 970600.0 | 110.7 |
| 2020-02-20 | 113.32 | 112.23 | 113.07 | 112.84 | 520500.0 | 110.4 |
| 2020-02-19 | 113.97 | 112.71 | 113.0 | 113.48 | 840500.0 | 111.03 |
| 2020-02-18 | 112.85 | 111.49 | 112.69 | 112.59 | 903500.0 | 110.16 |