Dragoneer Growth Opportunities Corp. II Class A Ordinary Sharesのデータ

Dragoneer Growth Opportunities Corp. II Class A Ordinary Sharesの基本情報

名前 Dragoneer Growth Opportunities Corp. II Class A Ordinary Shares
ティッカー DGNS
国 United States
上場年 2020.0
セクター Finance

Dragoneer Growth Opportunities Corp. II Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.85 12.31 12.6 12.7 140900.0 12.7
2021-02-12 12.59 12.29 12.29 12.5 70900.0 12.5
2021-02-11 12.78 12.3 12.5 12.51 84800.0 12.51
2021-02-10 12.93 12.5 12.89 12.55 59900.0 12.55
2021-02-09 13.03 12.59 12.85 12.72 268500.0 12.72
2021-02-08 13.07 12.3 12.79 13.0 196900.0 13.0
2021-02-05 13.09 12.59 12.82 12.69 211600.0 12.69
2021-02-04 13.05 12.6 12.85 12.9 353500.0 12.9
2021-02-03 13.25 11.9 12.9 12.7 500300.0 12.7
2021-02-02 13.47 12.17 12.44 12.59 157300.0 12.59
2021-02-01 12.93 12.2 12.5 12.55 305900.0 12.55
2021-01-29 12.55 11.9 12.0 12.35 248800.0 12.35
2021-01-28 12.39 11.84 11.97 11.9 375600.0 11.9
2021-01-27 12.45 11.43 12.11 11.95 633000.0 11.95
2021-01-26 13.22 12.16 12.92 12.21 277700.0 12.21
2021-01-25 13.88 12.75 13.14 12.75 232600.0 12.75
2021-01-22 13.33 12.75 12.75 13.0 281700.0 13.0
2021-01-21 13.11 12.73 12.89 12.78 95500.0 12.78
2021-01-20 12.9 12.73 12.85 12.85 201100.0 12.85
2021-01-19 13.02 12.55 12.9 12.73 320000.0 12.73
2021-01-15 13.25 12.89 13.25 12.89 200600.0 12.89
2021-01-14 14.62 12.89 13.46 13.29 280300.0 13.29
2021-01-13 13.45 12.8 13.31 13.19 183900.0 13.19
2021-01-12 13.26 12.32 12.32 13.22 247600.0 13.22
2021-01-11 12.92 12.05 12.5 12.77 181600.0 12.77
2021-01-08 12.93 12.32 12.73 12.61 101000.0 12.61
2021-01-07 12.97 11.76 12.0 12.77 236300.0 12.77
2021-01-06 11.88 11.6 11.88 11.75 108000.0 11.75
2021-01-05 11.88 11.27 11.59 11.61 180000.0 11.61
2021-01-04 11.69 11.3 11.5 11.5 188000.0 11.5
2020-12-31 12.07 11.42 11.95 11.42 103900.0 11.42
2020-12-30 12.44 11.81 11.99 12.0 104400.0 12.0
2020-12-29 12.7 11.75 12.65 11.75 177300.0 11.75
2020-12-28 12.5 11.93 12.05 12.5 221100.0 12.5
2020-12-24 12.18 11.66 11.88 11.83 144800.0 11.83
2020-12-23 11.85 11.45 11.72 11.49 125700.0 11.49
2020-12-22 11.95 11.61 11.94 11.72 145800.0 11.72
2020-12-21 11.73 11.42 11.6 11.69 205500.0 11.69
2020-12-18 11.6 11.27 11.49 11.56 204800.0 11.56
2020-12-17 11.44 11.16 11.16 11.2 147200.0 11.2
2020-12-16 11.25 11.15 11.22 11.19 85500.0 11.19
2020-12-15 11.59 11.13 11.59 11.13 217400.0 11.13
2020-12-14 11.65 11.33 11.65 11.35 244400.0 11.35
2020-12-11 11.62 11.42 11.6 11.44 68100.0 11.44
2020-12-10 11.45 11.14 11.39 11.35 335900.0 11.35
2020-12-09 11.6 11.1 11.21 11.33 62300.0 11.33
2020-12-08 11.6 11.19 11.3 11.2 28400.0 11.2
2020-12-07 11.79 11.24 11.34 11.4 120100.0 11.4
2020-12-04 11.3 11.15 11.15 11.27 159700.0 11.27
2020-12-03 11.2 11.14 11.15 11.19 26000.0 11.19
2020-12-02 11.2 11.0 11.0 11.12 37500.0 11.12
2020-12-01 11.65 10.86 10.9 11.35 389100.0 11.35
2020-11-30 11.05 10.84 11.0 10.9 156400.0 10.9
2020-11-27 11.0 10.75 10.95 10.92 162600.0 10.92
2020-11-25 11.0 10.7 10.85 10.8 248700.0 10.8
2020-11-24 10.86 10.77 10.77 10.85 27000.0 10.85
2020-11-23 10.95 10.76 10.85 10.76 55900.0 10.76
2020-11-20 10.85 10.71 10.71 10.83 133300.0 10.83
2020-11-19 10.95 10.73 10.95 10.73 483800.0 10.73
2020-11-18 11.09 10.86 10.87 10.86 750100.0 10.86
2020-11-17 11.3 10.71 11.23 10.92 4336400.0 10.92
2020-11-16 10.0 10.0 10.0 10.0 100.0 10.0