Dragoneer Growth Opportunities Corp. Class A Ordinary Sharesのデータ

Dragoneer Growth Opportunities Corp. Class A Ordinary Sharesの基本情報

名前 Dragoneer Growth Opportunities Corp. Class A Ordinary Shares
ティッカー DGNR
United States
上場年 2020.0
セクター Finance

Dragoneer Growth Opportunities Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.44 11.77 12.0 11.81 2251100.0 11.81
2021-02-12 12.18 11.8 11.93 12.07 900800.0 12.07
2021-02-11 12.3 11.74 11.81 12.06 490400.0 12.06
2021-02-10 12.4 11.61 11.9 11.94 1124000.0 11.94
2021-02-09 12.23 11.5 12.09 11.71 2147900.0 11.71
2021-02-08 12.78 12.12 12.69 12.14 773000.0 12.14
2021-02-05 12.84 12.37 12.84 12.38 1330700.0 12.38
2021-02-04 13.28 12.05 13.25 13.28 3137700.0 13.28
2021-02-03 16.11 12.76 16.1 13.1 9179500.0 13.1
2021-02-02 14.23 13.61 13.61 13.85 149100.0 13.85
2021-02-01 14.06 13.5 13.66 13.79 123000.0 13.79
2021-01-29 13.99 13.16 13.87 13.47 197800.0 13.47
2021-01-28 13.99 13.1 13.28 13.79 159100.0 13.79
2021-01-27 14.35 12.75 13.79 13.16 328000.0 13.16
2021-01-26 15.43 13.91 14.53 14.25 210800.0 14.25
2021-01-25 15.48 14.1 14.33 14.7 271300.0 14.7
2021-01-22 15.13 14.31 14.5 14.5 169000.0 14.5
2021-01-21 14.83 14.1 14.1 14.55 162100.0 14.55
2021-01-20 14.7 14.08 14.08 14.2 37600.0 14.2
2021-01-19 14.75 14.15 14.39 14.24 243300.0 14.24
2021-01-15 14.64 14.03 14.25 14.31 102700.0 14.31
2021-01-14 14.5 14.24 14.24 14.39 233300.0 14.39
2021-01-13 14.6 14.0 14.56 14.27 439400.0 14.27
2021-01-12 14.06 13.43 13.48 13.95 434600.0 13.95
2021-01-11 13.87 13.36 13.44 13.43 96100.0 13.43
2021-01-08 14.74 13.39 14.74 13.57 129900.0 13.57
2021-01-07 13.89 13.31 13.86 13.81 274400.0 13.81
2021-01-06 13.66 13.29 13.5 13.3 86400.0 13.3
2021-01-05 13.5 13.25 13.5 13.31 79800.0 13.31
2021-01-04 13.38 12.8 13.25 13.28 90700.0 13.28
2020-12-31 13.45 12.8 13.23 13.27 174400.0 13.27
2020-12-30 13.67 13.3 13.5 13.3 53500.0 13.3
2020-12-29 14.25 13.32 14.2 13.74 131600.0 13.74
2020-12-28 14.69 13.56 14.45 13.99 273400.0 13.99
2020-12-24 14.0 13.59 13.8 14.0 167900.0 14.0
2020-12-23 13.74 13.0 13.72 13.57 190900.0 13.57
2020-12-22 14.48 13.24 14.48 13.3 191700.0 13.3
2020-12-21 14.13 13.5 13.9 13.5 143100.0 13.5
2020-12-18 14.74 13.8 14.35 13.92 199200.0 13.92
2020-12-17 13.87 13.2 13.33 13.85 140100.0 13.85
2020-12-16 13.4 12.91 13.13 13.2 173900.0 13.2
2020-12-15 13.29 12.81 12.82 13.29 508000.0 13.29
2020-12-14 13.47 12.85 13.18 12.99 251700.0 12.99
2020-12-11 14.27 12.81 14.0 13.1 560800.0 13.1
2020-12-10 13.99 12.91 13.99 13.2 233800.0 13.2
2020-12-09 13.8 12.7 13.01 13.49 101200.0 13.49
2020-12-08 12.95 12.55 12.63 12.7 94100.0 12.7
2020-12-07 13.25 12.5 13.05 12.87 204300.0 12.87
2020-12-04 12.86 12.2 12.34 12.53 135300.0 12.53
2020-12-03 12.43 12.18 12.3 12.4 65600.0 12.4
2020-12-02 13.05 12.15 12.66 12.4 100400.0 12.4
2020-12-01 13.15 12.6 12.79 12.8 150600.0 12.8
2020-11-30 13.44 12.06 12.81 12.8 262500.0 12.8
2020-11-27 12.99 11.75 12.99 12.2 52400.0 12.2
2020-11-25 12.38 11.64 11.95 12.25 358800.0 12.25
2020-11-24 11.68 11.4 11.65 11.57 158400.0 11.57
2020-11-23 11.5 11.45 11.45 11.48 54400.0 11.48
2020-11-20 11.5 11.22 11.44 11.5 23400.0 11.5
2020-11-19 11.63 11.45 11.5 11.5 107300.0 11.5
2020-11-18 11.46 11.39 11.42 11.4 48700.0 11.4
2020-11-17 11.6 11.42 11.6 11.46 18000.0 11.46
2020-11-16 11.7 11.42 11.7 11.43 169800.0 11.43
2020-11-13 11.74 11.3 11.74 11.54 62800.0 11.54
2020-11-12 11.77 11.65 11.65 11.65 17000.0 11.65
2020-11-11 11.94 11.45 11.45 11.69 29900.0 11.69
2020-11-10 11.53 11.45 11.53 11.5 18200.0 11.5
2020-11-09 11.77 11.45 11.77 11.5 19500.0 11.5
2020-11-06 11.69 11.3 11.57 11.42 84800.0 11.42
2020-11-05 11.51 11.45 11.45 11.45 54800.0 11.45
2020-11-04 11.6 11.11 11.47 11.5 147400.0 11.5
2020-11-03 11.5 11.33 11.33 11.5 9400.0 11.5
2020-11-02 11.43 11.3 11.36 11.35 132300.0 11.35
2020-10-30 11.5 10.9 11.21 11.27 192100.0 11.27
2020-10-29 11.44 10.97 11.15 11.44 37100.0 11.44
2020-10-28 11.48 10.91 11.39 11.3 89500.0 11.3
2020-10-27 11.5 11.3 11.39 11.4 43700.0 11.4
2020-10-26 11.5 11.1 11.1 11.28 37300.0 11.28
2020-10-23 11.41 11.3 11.3 11.39 16400.0 11.39
2020-10-22 11.52 11.2 11.41 11.43 28000.0 11.43
2020-10-21 11.94 11.43 11.94 11.47 37300.0 11.47
2020-10-20 11.55 11.3 11.37 11.51 15900.0 11.51
2020-10-19 11.82 11.37 11.74 11.48 56400.0 11.48
2020-10-16 12.05 11.45 12.05 11.62 42900.0 11.62
2020-10-15 12.2 11.5 12.2 12.13 55900.0 12.13
2020-10-14 12.5 11.53 12.5 11.78 22600.0 11.78
2020-10-13 11.85 11.5 11.5 11.8 35300.0 11.8
2020-10-12 11.69 11.35 11.69 11.46 37600.0 11.46
2020-10-09 11.63 11.15 11.63 11.4 21300.0 11.4
2020-10-08 11.85 11.36 11.62 11.37 26300.0 11.37
2020-10-07 13.59 11.6 11.88 11.6 40100.0 11.6
2020-10-06 12.06 11.36 12.06 11.78 33800.0 11.78
2020-10-05 12.08 11.6 12.0 11.78 34600.0 11.78