名前 | Discover Financial Services Common Stock |
ティッカー | DFS |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 96.5 | 92.55 | 93.67 | 95.9 | 3050000.0 | 95.46 |
2021-02-12 | 94.33 | 92.74 | 92.9 | 93.72 | 1420400.0 | 93.29 |
2021-02-11 | 94.09 | 91.46 | 93.51 | 92.77 | 1187300.0 | 92.34 |
2021-02-10 | 94.39 | 92.86 | 93.63 | 93.37 | 1403200.0 | 92.94 |
2021-02-09 | 94.14 | 92.41 | 93.55 | 92.66 | 1901500.0 | 92.23 |
2021-02-08 | 94.44 | 92.58 | 93.24 | 94.34 | 2465600.0 | 93.91 |
2021-02-05 | 94.55 | 92.58 | 92.66 | 92.84 | 2453500.0 | 92.41 |
2021-02-04 | 91.7 | 87.51 | 87.91 | 91.5 | 3364300.0 | 91.08 |
2021-02-03 | 87.52 | 84.33 | 85.17 | 87.3 | 3795100.0 | 86.9 |
2021-02-02 | 86.15 | 83.46 | 84.0 | 85.33 | 3023000.0 | 84.94 |
2021-02-01 | 85.25 | 81.27 | 84.38 | 82.19 | 5108100.0 | 81.81 |
2021-01-29 | 85.28 | 82.66 | 85.13 | 83.54 | 2402500.0 | 83.16 |
2021-01-28 | 86.17 | 83.01 | 83.69 | 85.85 | 3690700.0 | 85.46 |
2021-01-27 | 84.73 | 81.82 | 84.73 | 82.18 | 4599200.0 | 81.8 |
2021-01-26 | 89.56 | 86.61 | 89.52 | 86.82 | 2235700.0 | 86.42 |
2021-01-25 | 91.0 | 86.94 | 90.57 | 89.06 | 4005700.0 | 88.65 |
2021-01-22 | 94.35 | 91.14 | 93.56 | 92.27 | 2975700.0 | 91.85 |
2021-01-21 | 99.03 | 93.0 | 98.0 | 94.24 | 6011200.0 | 93.81 |
2021-01-20 | 100.96 | 98.6 | 100.77 | 99.89 | 4129400.0 | 99.43 |
2021-01-19 | 100.21 | 98.14 | 98.92 | 99.07 | 3318200.0 | 98.62 |
2021-01-15 | 97.99 | 95.11 | 96.73 | 97.76 | 2848800.0 | 97.31 |
2021-01-14 | 98.88 | 96.56 | 97.32 | 98.43 | 2024800.0 | 97.98 |
2021-01-13 | 98.45 | 95.27 | 95.46 | 96.99 | 3122300.0 | 96.54 |
2021-01-12 | 96.13 | 94.17 | 95.67 | 95.33 | 3011500.0 | 94.89 |
2021-01-11 | 96.18 | 94.51 | 95.53 | 95.23 | 2570700.0 | 94.79 |
2021-01-08 | 97.86 | 95.05 | 97.81 | 97.11 | 1865100.0 | 96.66 |
2021-01-07 | 98.62 | 96.51 | 96.76 | 97.55 | 3550600.0 | 97.1 |
2021-01-06 | 95.91 | 92.35 | 92.5 | 95.46 | 3101300.0 | 95.02 |
2021-01-05 | 91.24 | 89.25 | 89.27 | 90.73 | 2477100.0 | 90.31 |
2021-01-04 | 91.99 | 88.1 | 91.99 | 89.61 | 3621300.0 | 89.2 |
2020-12-31 | 90.66 | 88.73 | 89.13 | 90.53 | 1224900.0 | 90.11 |
2020-12-30 | 89.85 | 88.01 | 88.17 | 89.3 | 1166200.0 | 88.89 |
2020-12-29 | 88.7 | 86.79 | 88.62 | 88.02 | 1044600.0 | 87.62 |
2020-12-28 | 90.08 | 88.25 | 88.85 | 88.29 | 1186400.0 | 87.88 |
2020-12-24 | 88.8 | 87.42 | 88.61 | 88.29 | 592600.0 | 87.88 |
2020-12-23 | 88.92 | 87.15 | 87.29 | 88.37 | 1569500.0 | 87.96 |
2020-12-22 | 87.65 | 86.22 | 86.99 | 86.84 | 2057900.0 | 86.44 |
2020-12-21 | 88.13 | 85.21 | 86.27 | 87.03 | 3128900.0 | 86.63 |
2020-12-18 | 88.2 | 84.95 | 87.38 | 85.99 | 5843500.0 | 85.6 |
2020-12-17 | 87.59 | 85.89 | 86.57 | 87.48 | 2375200.0 | 87.08 |
2020-12-16 | 86.53 | 83.92 | 85.26 | 86.35 | 2335300.0 | 85.95 |
2020-12-15 | 85.42 | 81.93 | 83.66 | 85.36 | 2140100.0 | 84.97 |
2020-12-14 | 85.08 | 82.05 | 84.83 | 82.63 | 3313000.0 | 82.25 |
2020-12-11 | 84.01 | 81.94 | 82.64 | 83.46 | 4025900.0 | 83.08 |
2020-12-10 | 84.41 | 81.04 | 81.99 | 84.16 | 3327700.0 | 83.77 |
2020-12-09 | 83.4 | 82.12 | 82.88 | 83.19 | 2174100.0 | 82.81 |
2020-12-08 | 82.7 | 81.2 | 81.24 | 81.95 | 2098000.0 | 81.57 |
2020-12-07 | 82.92 | 81.32 | 82.21 | 82.45 | 2253700.0 | 82.07 |
2020-12-04 | 82.79 | 81.0 | 81.88 | 82.7 | 2076100.0 | 82.32 |
2020-12-03 | 82.63 | 80.06 | 81.7 | 80.84 | 2610800.0 | 80.47 |
2020-12-02 | 82.5 | 79.27 | 79.33 | 81.69 | 2439200.0 | 81.32 |
2020-12-01 | 81.0 | 78.21 | 78.33 | 80.15 | 2958300.0 | 79.78 |
2020-11-30 | 79.13 | 76.0 | 77.86 | 76.17 | 3551200.0 | 75.82 |
2020-11-27 | 79.24 | 78.36 | 78.7 | 78.87 | 1037700.0 | 78.51 |
2020-11-25 | 80.55 | 78.7 | 80.3 | 79.29 | 3247100.0 | 78.93 |
2020-11-24 | 81.74 | 79.85 | 79.99 | 81.6 | 3118100.0 | 81.23 |
2020-11-23 | 78.49 | 75.88 | 76.28 | 78.12 | 1824300.0 | 77.76 |
2020-11-20 | 76.47 | 74.78 | 76.32 | 74.8 | 1737900.0 | 74.46 |
2020-11-19 | 77.1 | 74.0 | 74.94 | 76.76 | 2325700.0 | 76.41 |
2020-11-18 | 79.18 | 76.02 | 77.11 | 76.08 | 3408500.0 | 75.73 |
2020-11-17 | 77.44 | 74.45 | 76.52 | 77.1 | 3490000.0 | 76.31 |
2020-11-16 | 79.52 | 76.93 | 79.0 | 77.77 | 2210800.0 | 76.97 |
2020-11-13 | 77.0 | 73.57 | 73.85 | 76.61 | 1690200.0 | 75.82 |
2020-11-12 | 74.19 | 72.67 | 73.0 | 73.39 | 2804800.0 | 72.64 |
2020-11-11 | 76.53 | 72.57 | 76.14 | 74.25 | 3033800.0 | 73.49 |
2020-11-10 | 78.6 | 75.85 | 76.49 | 76.34 | 3321300.0 | 75.56 |
2020-11-09 | 78.79 | 74.64 | 75.0 | 76.19 | 5127000.0 | 75.41 |
2020-11-06 | 69.08 | 67.38 | 68.93 | 67.91 | 1813100.0 | 67.21 |
2020-11-05 | 69.81 | 68.34 | 68.66 | 68.5 | 2886200.0 | 67.8 |
2020-11-04 | 69.79 | 65.32 | 67.43 | 67.87 | 3086500.0 | 67.17 |
2020-11-03 | 69.94 | 68.24 | 68.69 | 69.36 | 2602100.0 | 68.65 |
2020-11-02 | 67.57 | 65.46 | 65.86 | 67.21 | 3432800.0 | 66.52 |
2020-10-30 | 65.11 | 62.64 | 63.43 | 65.01 | 3631700.0 | 64.34 |
2020-10-29 | 64.35 | 61.6 | 61.89 | 64.01 | 2214000.0 | 63.35 |
2020-10-28 | 64.22 | 62.27 | 63.04 | 62.53 | 3307600.0 | 61.89 |
2020-10-27 | 66.41 | 65.06 | 65.63 | 65.26 | 3804400.0 | 64.59 |
2020-10-26 | 67.0 | 64.9 | 66.57 | 65.88 | 4362600.0 | 65.2 |
2020-10-23 | 68.67 | 66.37 | 67.08 | 68.0 | 4502700.0 | 67.3 |
2020-10-22 | 67.12 | 63.86 | 65.36 | 66.16 | 6868700.0 | 65.48 |
2020-10-21 | 63.04 | 60.42 | 62.87 | 60.6 | 4484000.0 | 59.98 |
2020-10-20 | 64.64 | 62.79 | 64.29 | 63.0 | 2369400.0 | 62.35 |
2020-10-19 | 65.87 | 63.29 | 65.5 | 63.56 | 2009100.0 | 62.91 |
2020-10-16 | 66.24 | 64.52 | 65.0 | 65.48 | 2332800.0 | 64.81 |
2020-10-15 | 64.83 | 62.31 | 63.43 | 64.59 | 2225600.0 | 63.93 |
2020-10-14 | 65.46 | 64.03 | 64.42 | 64.33 | 1661100.0 | 63.67 |
2020-10-13 | 64.91 | 63.37 | 63.72 | 64.13 | 1909900.0 | 63.47 |
2020-10-12 | 65.29 | 64.13 | 65.0 | 64.63 | 1829000.0 | 63.97 |
2020-10-09 | 66.33 | 64.39 | 66.2 | 64.89 | 2097300.0 | 64.22 |
2020-10-08 | 65.95 | 63.49 | 64.35 | 65.41 | 2931300.0 | 64.74 |
2020-10-07 | 64.08 | 62.29 | 62.29 | 63.72 | 2733600.0 | 63.07 |
2020-10-06 | 64.37 | 60.42 | 63.91 | 61.1 | 3266500.0 | 60.47 |
2020-10-05 | 63.6 | 61.13 | 62.1 | 63.17 | 2791000.0 | 62.52 |
2020-10-02 | 61.11 | 56.94 | 57.56 | 60.92 | 3307700.0 | 60.29 |
2020-10-01 | 58.93 | 57.24 | 57.63 | 58.91 | 2721000.0 | 58.31 |
2020-09-30 | 58.63 | 56.1 | 56.1 | 57.78 | 4271200.0 | 57.19 |
2020-09-29 | 57.03 | 55.25 | 56.26 | 55.64 | 2283700.0 | 55.07 |
2020-09-28 | 57.28 | 55.47 | 55.79 | 56.46 | 3821900.0 | 55.88 |
2020-09-25 | 54.51 | 52.61 | 52.66 | 54.13 | 1607300.0 | 53.57 |
2020-09-24 | 54.19 | 51.74 | 53.08 | 53.14 | 1687300.0 | 52.59 |
2020-09-23 | 56.03 | 53.15 | 54.79 | 53.23 | 2119800.0 | 52.68 |
2020-09-22 | 55.32 | 52.78 | 54.69 | 54.52 | 4955000.0 | 53.96 |
2020-09-21 | 57.09 | 54.61 | 56.44 | 55.02 | 4310600.0 | 54.46 |
2020-09-18 | 60.21 | 58.55 | 59.33 | 59.03 | 4608500.0 | 58.42 |
2020-09-17 | 60.1 | 57.91 | 58.3 | 59.54 | 4110100.0 | 58.93 |
2020-09-16 | 60.45 | 56.68 | 57.23 | 59.22 | 4180600.0 | 58.61 |
2020-09-15 | 59.54 | 56.86 | 58.11 | 57.05 | 3556900.0 | 56.46 |
2020-09-14 | 58.64 | 55.47 | 55.58 | 57.99 | 3468800.0 | 57.39 |
2020-09-11 | 55.03 | 53.99 | 54.28 | 54.74 | 2275100.0 | 54.18 |
2020-09-10 | 56.94 | 53.89 | 55.51 | 54.07 | 1984200.0 | 53.51 |
2020-09-09 | 55.72 | 54.22 | 55.72 | 55.04 | 1933400.0 | 54.47 |
2020-09-08 | 57.19 | 54.96 | 56.15 | 55.11 | 3531400.0 | 54.54 |
2020-09-04 | 59.23 | 56.21 | 56.26 | 57.12 | 5363400.0 | 56.53 |
2020-09-03 | 55.99 | 54.01 | 54.22 | 55.42 | 5154300.0 | 54.85 |
2020-09-02 | 53.92 | 52.56 | 52.94 | 53.68 | 1826500.0 | 53.13 |
2020-09-01 | 53.6 | 52.11 | 52.43 | 52.97 | 1649400.0 | 52.43 |
2020-08-31 | 54.26 | 53.06 | 54.26 | 53.08 | 3310300.0 | 52.53 |
2020-08-28 | 54.39 | 53.24 | 54.07 | 54.25 | 2253800.0 | 53.69 |
2020-08-27 | 54.25 | 51.36 | 51.7 | 53.71 | 3843300.0 | 53.16 |
2020-08-26 | 52.63 | 51.26 | 52.11 | 51.53 | 2946300.0 | 51.0 |
2020-08-25 | 53.42 | 51.48 | 53.0 | 52.22 | 2119400.0 | 51.68 |
2020-08-24 | 52.47 | 49.83 | 49.92 | 52.39 | 2580600.0 | 51.85 |
2020-08-21 | 50.26 | 48.92 | 49.94 | 49.57 | 2215300.0 | 49.06 |
2020-08-20 | 50.57 | 49.75 | 50.04 | 49.94 | 1923100.0 | 49.43 |
2020-08-19 | 51.44 | 49.86 | 50.51 | 50.81 | 1891100.0 | 50.29 |
2020-08-18 | 52.99 | 50.8 | 52.62 | 50.94 | 3254200.0 | 49.98 |
2020-08-17 | 54.32 | 52.58 | 54.15 | 52.59 | 2820100.0 | 51.6 |
2020-08-14 | 54.87 | 52.62 | 52.95 | 54.3 | 1521200.0 | 53.28 |
2020-08-13 | 54.76 | 53.2 | 53.58 | 53.43 | 1839100.0 | 52.42 |
2020-08-12 | 56.95 | 53.58 | 56.94 | 54.49 | 3228900.0 | 53.46 |
2020-08-11 | 57.67 | 55.1 | 55.68 | 55.76 | 3754300.0 | 54.71 |
2020-08-10 | 54.37 | 51.52 | 51.61 | 53.77 | 3748800.0 | 52.76 |
2020-08-07 | 51.43 | 48.98 | 49.61 | 51.39 | 2912000.0 | 50.42 |
2020-08-06 | 50.8 | 49.43 | 50.1 | 50.11 | 2010200.0 | 49.17 |
2020-08-05 | 50.54 | 49.23 | 49.35 | 50.45 | 3870800.0 | 49.5 |
2020-08-04 | 49.72 | 48.61 | 49.44 | 48.72 | 3489300.0 | 47.8 |
2020-08-03 | 50.34 | 48.99 | 49.7 | 49.5 | 3619800.0 | 48.57 |
2020-07-31 | 50.53 | 48.36 | 50.31 | 49.43 | 2568400.0 | 48.5 |
2020-07-30 | 50.48 | 49.29 | 50.37 | 50.41 | 2372800.0 | 49.46 |
2020-07-29 | 51.86 | 49.72 | 50.16 | 51.83 | 2583100.0 | 50.85 |
2020-07-28 | 51.89 | 50.05 | 51.16 | 50.11 | 2728900.0 | 49.17 |
2020-07-27 | 52.24 | 49.46 | 50.34 | 51.76 | 3654400.0 | 50.79 |
2020-07-24 | 52.1 | 50.67 | 51.73 | 50.82 | 3763800.0 | 49.86 |
2020-07-23 | 52.98 | 49.81 | 50.31 | 51.63 | 6655300.0 | 50.66 |
2020-07-22 | 51.1 | 48.18 | 48.18 | 50.7 | 4272700.0 | 49.75 |
2020-07-21 | 49.42 | 47.86 | 48.17 | 49.01 | 4533200.0 | 48.09 |
2020-07-20 | 48.85 | 47.42 | 48.5 | 47.49 | 2861300.0 | 46.6 |
2020-07-17 | 50.74 | 48.75 | 50.4 | 48.99 | 2520300.0 | 48.07 |
2020-07-16 | 51.36 | 49.39 | 49.79 | 50.29 | 2218800.0 | 49.34 |
2020-07-15 | 50.69 | 48.62 | 48.62 | 50.35 | 3759100.0 | 49.4 |
2020-07-14 | 48.22 | 46.82 | 47.75 | 47.52 | 2835600.0 | 46.63 |
2020-07-13 | 49.8 | 47.26 | 48.99 | 48.18 | 3420500.0 | 47.27 |
2020-07-10 | 48.45 | 46.03 | 46.51 | 48.38 | 3620200.0 | 47.47 |
2020-07-09 | 48.42 | 45.4 | 48.35 | 46.45 | 3955300.0 | 45.58 |
2020-07-08 | 49.04 | 47.4 | 48.4 | 48.68 | 3476400.0 | 47.76 |
2020-07-07 | 50.2 | 47.86 | 49.99 | 48.15 | 4029500.0 | 47.24 |
2020-07-06 | 51.4 | 49.84 | 50.65 | 50.61 | 2768900.0 | 49.66 |
2020-07-02 | 51.07 | 48.68 | 49.8 | 48.85 | 3037400.0 | 47.93 |
2020-07-01 | 51.5 | 48.12 | 50.29 | 48.22 | 3064900.0 | 47.31 |
2020-06-30 | 50.47 | 48.71 | 49.22 | 50.09 | 7392400.0 | 49.15 |
2020-06-29 | 50.16 | 48.3 | 49.36 | 49.32 | 8268800.0 | 48.39 |
2020-06-26 | 51.0 | 47.35 | 50.75 | 48.67 | 7919200.0 | 47.75 |
2020-06-25 | 52.12 | 49.63 | 50.39 | 52.06 | 4048500.0 | 51.08 |
2020-06-24 | 53.73 | 50.21 | 53.55 | 50.81 | 4531900.0 | 49.85 |
2020-06-23 | 55.63 | 54.18 | 55.0 | 54.86 | 3842700.0 | 53.83 |
2020-06-22 | 55.03 | 53.03 | 54.21 | 54.02 | 4466600.0 | 53.0 |
2020-06-19 | 55.4 | 52.57 | 55.4 | 53.73 | 9597200.0 | 52.72 |
2020-06-18 | 55.7 | 53.36 | 53.91 | 53.83 | 4467600.0 | 52.82 |
2020-06-17 | 57.05 | 54.93 | 56.02 | 55.08 | 5077100.0 | 54.04 |
2020-06-16 | 57.96 | 54.33 | 57.67 | 55.92 | 4838100.0 | 54.87 |
2020-06-15 | 55.7 | 49.61 | 49.93 | 54.55 | 5912200.0 | 53.52 |
2020-06-12 | 53.37 | 49.97 | 53.0 | 52.99 | 4579500.0 | 51.99 |
2020-06-11 | 52.98 | 48.91 | 52.0 | 49.41 | 6802100.0 | 48.48 |
2020-06-10 | 58.8 | 54.96 | 58.2 | 54.96 | 6288800.0 | 53.93 |
2020-06-09 | 60.02 | 57.55 | 58.51 | 58.85 | 5379000.0 | 57.74 |
2020-06-08 | 64.41 | 60.86 | 64.41 | 61.29 | 6063000.0 | 60.14 |
2020-06-05 | 66.77 | 60.25 | 64.09 | 60.62 | 9503200.0 | 59.48 |
2020-06-04 | 58.66 | 54.93 | 55.77 | 58.26 | 6713600.0 | 57.16 |
2020-06-03 | 57.26 | 54.95 | 55.06 | 57.14 | 7986000.0 | 56.06 |
2020-06-02 | 52.56 | 50.79 | 51.0 | 52.39 | 5863100.0 | 51.4 |
2020-06-01 | 49.86 | 47.46 | 47.79 | 49.84 | 5263500.0 | 48.9 |
2020-05-29 | 49.95 | 47.35 | 48.14 | 47.51 | 8224200.0 | 46.62 |
2020-05-28 | 52.19 | 48.85 | 50.32 | 49.47 | 10462500.0 | 48.54 |
2020-05-27 | 49.62 | 46.95 | 47.27 | 49.6 | 8441000.0 | 48.67 |
2020-05-26 | 45.01 | 42.47 | 42.92 | 44.08 | 7294700.0 | 43.25 |
2020-05-22 | 41.15 | 39.76 | 40.81 | 40.47 | 2434000.0 | 39.71 |
2020-05-21 | 41.56 | 40.23 | 40.9 | 40.75 | 3222600.0 | 39.98 |
2020-05-20 | 41.39 | 40.21 | 40.37 | 41.01 | 4392400.0 | 40.24 |
2020-05-19 | 41.42 | 39.35 | 40.73 | 39.75 | 4664500.0 | 38.57 |
2020-05-18 | 41.38 | 40.18 | 40.39 | 41.06 | 5300300.0 | 39.84 |
2020-05-15 | 39.08 | 37.77 | 38.5 | 38.0 | 3217500.0 | 36.87 |
2020-05-14 | 39.54 | 35.05 | 35.86 | 39.23 | 6623200.0 | 38.07 |
2020-05-13 | 39.1 | 35.73 | 39.03 | 36.39 | 5654500.0 | 35.31 |
2020-05-12 | 41.6 | 39.17 | 40.47 | 39.2 | 3845000.0 | 38.04 |
2020-05-11 | 41.69 | 40.28 | 41.48 | 40.46 | 4197400.0 | 39.26 |
2020-05-08 | 42.85 | 41.48 | 42.21 | 42.72 | 3635400.0 | 41.45 |
2020-05-07 | 41.55 | 40.01 | 40.01 | 40.48 | 3993400.0 | 39.28 |
2020-05-06 | 42.06 | 38.85 | 41.43 | 39.14 | 4075000.0 | 37.98 |
2020-05-05 | 43.43 | 40.91 | 42.51 | 41.1 | 7138100.0 | 39.88 |
2020-05-04 | 41.69 | 38.78 | 39.71 | 41.37 | 6068200.0 | 40.14 |
2020-05-01 | 41.79 | 39.91 | 40.79 | 41.37 | 6677600.0 | 40.14 |
2020-04-30 | 45.19 | 42.68 | 44.0 | 42.97 | 5309700.0 | 41.69 |
2020-04-29 | 46.2 | 42.99 | 43.0 | 45.91 | 6794900.0 | 44.55 |
2020-04-28 | 40.89 | 39.24 | 39.74 | 40.06 | 6163900.0 | 38.87 |
2020-04-27 | 37.99 | 36.41 | 37.0 | 37.44 | 5166800.0 | 36.33 |
2020-04-24 | 36.78 | 35.17 | 35.51 | 36.23 | 6887000.0 | 35.15 |
2020-04-23 | 35.84 | 32.5 | 32.69 | 34.82 | 7849600.0 | 33.79 |
2020-04-22 | 35.5 | 34.41 | 35.25 | 35.15 | 6752600.0 | 34.11 |
2020-04-21 | 34.87 | 33.17 | 33.25 | 34.3 | 5676700.0 | 33.28 |
2020-04-20 | 35.57 | 33.05 | 33.67 | 35.22 | 6279600.0 | 34.17 |
2020-04-17 | 35.19 | 33.8 | 33.89 | 35.04 | 6258900.0 | 34.0 |
2020-04-16 | 32.98 | 31.09 | 32.77 | 31.69 | 5762300.0 | 30.75 |
2020-04-15 | 33.54 | 32.35 | 33.3 | 32.98 | 5490700.0 | 32.0 |
2020-04-14 | 37.8 | 34.93 | 37.02 | 35.53 | 6233100.0 | 34.48 |
2020-04-13 | 39.9 | 35.66 | 39.5 | 36.18 | 6688700.0 | 35.11 |
2020-04-09 | 42.0 | 38.5 | 38.5 | 39.21 | 5687900.0 | 38.05 |
2020-04-08 | 37.61 | 35.32 | 36.2 | 37.22 | 5470900.0 | 36.12 |
2020-04-07 | 39.74 | 34.91 | 36.81 | 35.0 | 6247000.0 | 33.96 |
2020-04-06 | 33.82 | 31.32 | 31.38 | 33.46 | 6364400.0 | 32.47 |
2020-04-03 | 30.69 | 27.51 | 30.59 | 28.53 | 6207900.0 | 27.68 |
2020-04-02 | 32.34 | 30.27 | 30.9 | 30.99 | 5503700.0 | 30.07 |
2020-04-01 | 33.3 | 30.73 | 32.87 | 31.53 | 5421700.0 | 30.59 |
2020-03-31 | 37.92 | 35.3 | 37.34 | 35.67 | 3243600.0 | 34.61 |
2020-03-30 | 38.3 | 36.03 | 38.0 | 37.59 | 4527400.0 | 36.47 |
2020-03-27 | 39.74 | 37.54 | 39.27 | 38.41 | 5011600.0 | 37.27 |
2020-03-26 | 43.82 | 39.06 | 39.66 | 41.71 | 8278500.0 | 40.47 |
2020-03-25 | 39.54 | 35.42 | 38.2 | 37.45 | 10275700.0 | 36.34 |
2020-03-24 | 34.07 | 29.0 | 29.1 | 33.78 | 7215800.0 | 32.78 |
2020-03-23 | 27.07 | 24.14 | 25.75 | 26.65 | 8226000.0 | 25.86 |
2020-03-20 | 29.97 | 25.23 | 29.7 | 25.25 | 9368300.0 | 24.5 |
2020-03-19 | 28.79 | 23.25 | 26.42 | 28.33 | 8318800.0 | 27.49 |
2020-03-18 | 34.41 | 26.6 | 33.99 | 27.0 | 7428600.0 | 26.2 |
2020-03-17 | 39.16 | 32.82 | 38.78 | 36.87 | 9789100.0 | 35.78 |
2020-03-16 | 44.75 | 37.56 | 44.25 | 37.87 | 4819400.0 | 36.75 |
2020-03-13 | 51.89 | 46.24 | 48.93 | 51.76 | 4450200.0 | 50.22 |
2020-03-12 | 50.18 | 44.79 | 48.5 | 44.88 | 4487200.0 | 43.55 |
2020-03-11 | 56.45 | 52.39 | 56.0 | 53.2 | 3094000.0 | 51.62 |
2020-03-10 | 58.69 | 53.57 | 57.21 | 57.69 | 4406400.0 | 55.98 |
2020-03-09 | 58.5 | 54.13 | 58.09 | 54.76 | 3598100.0 | 53.13 |
2020-03-06 | 64.25 | 61.33 | 62.0 | 62.58 | 3861400.0 | 60.72 |
2020-03-05 | 65.88 | 63.92 | 64.42 | 64.57 | 3488400.0 | 62.65 |
2020-03-04 | 66.84 | 64.32 | 65.31 | 66.69 | 2878200.0 | 64.71 |
2020-03-03 | 68.73 | 63.9 | 67.64 | 64.31 | 3601100.0 | 62.4 |
2020-03-02 | 67.93 | 65.02 | 66.11 | 67.88 | 4289900.0 | 65.87 |
2020-02-28 | 65.62 | 63.24 | 63.97 | 65.58 | 5033200.0 | 63.63 |
2020-02-27 | 68.95 | 65.26 | 67.36 | 66.18 | 3473600.0 | 64.22 |
2020-02-26 | 70.78 | 68.97 | 70.15 | 69.0 | 2130100.0 | 66.95 |
2020-02-25 | 73.18 | 69.09 | 73.16 | 69.49 | 3074000.0 | 67.43 |
2020-02-24 | 73.96 | 72.69 | 72.86 | 73.15 | 2020100.0 | 70.98 |
2020-02-21 | 75.44 | 74.43 | 75.29 | 75.32 | 1722800.0 | 73.08 |
2020-02-20 | 76.36 | 75.23 | 75.4 | 75.79 | 1178800.0 | 73.54 |
2020-02-19 | 75.77 | 74.71 | 75.16 | 75.56 | 1627600.0 | 73.32 |
2020-02-18 | 76.36 | 75.06 | 76.09 | 75.35 | 1686700.0 | 72.69 |