のデータ
の基本情報
の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
11.7 |
11.3 |
11.3 |
11.5 |
6016.0 |
11.5 |
2021-02-12 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0 |
11.28 |
2021-02-11 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0 |
11.28 |
2021-02-10 |
11.28 |
11.28 |
11.28 |
11.28 |
372.0 |
11.28 |
2021-02-09 |
11.41 |
11.12 |
11.12 |
11.18 |
3825.0 |
11.18 |
2021-02-08 |
11.17 |
11.0 |
11.12 |
11.16 |
114692.0 |
11.16 |
2021-02-05 |
11.24 |
11.1 |
11.15 |
11.24 |
11053.0 |
11.24 |
2021-02-04 |
11.2 |
11.13 |
11.18 |
11.13 |
8635.0 |
11.13 |
2021-02-03 |
11.22 |
11.07 |
11.17 |
11.13 |
4099.0 |
11.13 |
2021-02-02 |
11.24 |
11.07 |
11.19 |
11.23 |
3547.0 |
11.23 |
2021-02-01 |
11.37 |
10.58 |
11.37 |
10.75 |
30858.0 |
10.75 |
2021-01-29 |
11.25 |
11.19 |
11.23 |
11.25 |
26860.0 |
11.25 |
2021-01-28 |
11.09 |
10.89 |
10.9 |
11.07 |
6320.0 |
11.07 |
2021-01-27 |
11.39 |
10.59 |
11.05 |
10.94 |
227691.0 |
10.94 |
2021-01-26 |
11.47 |
11.47 |
11.47 |
11.47 |
0.0 |
11.47 |
2021-01-25 |
11.5 |
11.2 |
11.2 |
11.47 |
252070.0 |
11.47 |
2021-01-22 |
12.24 |
11.25 |
12.24 |
11.25 |
4530.0 |
11.25 |
2021-01-21 |
12.12 |
11.38 |
11.38 |
12.12 |
280.0 |
12.12 |
2021-01-20 |
11.35 |
11.15 |
11.35 |
11.16 |
133116.0 |
11.16 |
2021-01-19 |
11.42 |
10.95 |
11.05 |
11.28 |
75310.0 |
11.28 |
2021-01-15 |
11.45 |
10.85 |
11.45 |
11.0 |
366410.0 |
11.0 |
2021-01-14 |
11.25 |
11.25 |
11.25 |
11.25 |
8558.0 |
11.25 |
2021-01-13 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 |
11.25 |
2021-01-12 |
11.25 |
11.25 |
11.25 |
11.25 |
2500.0 |
11.25 |
2021-01-11 |
11.1 |
11.07 |
11.1 |
11.07 |
2500.0 |
11.07 |
2021-01-08 |
11.25 |
11.25 |
11.25 |
11.25 |
801.0 |
11.25 |
2021-01-07 |
11.25 |
11.25 |
11.25 |
11.25 |
500.0 |
11.25 |
2021-01-06 |
11.25 |
11.15 |
11.25 |
11.25 |
14425.0 |
11.25 |
2021-01-05 |
11.3 |
11.0 |
11.04 |
11.3 |
60193.0 |
11.3 |
2021-01-04 |
11.5 |
11.29 |
11.29 |
11.5 |
10250.0 |
11.5 |
2020-12-31 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0 |
11.21 |
2020-12-30 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0 |
11.21 |
2020-12-29 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0 |
11.21 |
2020-12-28 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0 |
11.21 |
2020-12-24 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0 |
11.21 |
2020-12-23 |
11.26 |
11.21 |
11.26 |
11.21 |
3430.0 |
11.21 |
2020-12-22 |
11.53 |
11.26 |
11.53 |
11.26 |
2340.0 |
11.26 |
2020-12-21 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0 |
12.04 |
2020-12-18 |
12.34 |
11.22 |
11.22 |
12.04 |
51102.0 |
12.04 |
2020-12-17 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-12-16 |
11.05 |
10.99 |
10.99 |
11.0 |
1100.0 |
11.0 |
2020-12-15 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0 |
10.76 |
2020-12-14 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0 |
10.76 |
2020-12-11 |
10.99 |
10.7 |
10.7 |
10.76 |
1412.0 |
10.76 |
2020-12-10 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-12-09 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-12-08 |
10.55 |
10.55 |
10.55 |
10.55 |
106.0 |
10.55 |
2020-12-07 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-12-04 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-12-03 |
10.5 |
10.47 |
10.5 |
10.5 |
2576.0 |
10.5 |
2020-12-02 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-12-01 |
10.5 |
10.4 |
10.4 |
10.5 |
1400.0 |
10.5 |
2020-11-30 |
10.5 |
10.18 |
10.18 |
10.5 |
230.0 |
10.5 |
2020-11-27 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 |
10.42 |
2020-11-25 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 |
10.42 |
2020-11-24 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 |
10.42 |
2020-11-23 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 |
10.42 |
2020-11-20 |
10.42 |
10.4 |
10.4 |
10.42 |
2500.0 |
10.42 |
2020-11-19 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 |
10.4 |
2020-11-18 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 |
10.4 |
2020-11-17 |
10.5 |
10.05 |
10.05 |
10.4 |
4645.0 |
10.4 |
2020-11-16 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-11-13 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-11-12 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-11-11 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-11-10 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-11-09 |
10.54 |
10.5 |
10.54 |
10.5 |
600.0 |
10.5 |
2020-11-06 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-11-05 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-11-04 |
10.4 |
10.35 |
10.4 |
10.35 |
402.0 |
10.35 |
2020-11-03 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-11-02 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-10-30 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-10-29 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-10-28 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0 |
10.35 |
2020-10-27 |
10.35 |
10.35 |
10.35 |
10.35 |
710.0 |
10.35 |
2020-10-26 |
10.45 |
10.35 |
10.45 |
10.35 |
176326.0 |
10.35 |
2020-10-23 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-10-22 |
10.51 |
10.5 |
10.51 |
10.51 |
101094.0 |
10.51 |
2020-10-21 |
10.55 |
10.5 |
10.5 |
10.5 |
112110.0 |
10.5 |
2020-10-20 |
10.5 |
10.5 |
10.5 |
10.5 |
1014.0 |
10.5 |
2020-10-19 |
10.55 |
10.45 |
10.54 |
10.5 |
15626.0 |
10.5 |
2020-10-16 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-15 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-14 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-13 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-12 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-09 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-08 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-10-07 |
11.0 |
10.5 |
10.51 |
10.94 |
4302.0 |
10.94 |
2020-10-06 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-10-05 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-10-02 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-10-01 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-30 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-29 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-28 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-25 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-24 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0 |
10.93 |
2020-09-23 |
10.94 |
10.93 |
10.94 |
10.93 |
308.0 |
10.93 |
2020-09-22 |
10.95 |
9.95 |
10.0 |
10.95 |
822.0 |
10.95 |
2020-09-21 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-09-17 |
10.7 |
10.43 |
10.43 |
10.7 |
1610.0 |
10.7 |
2020-09-16 |
10.79 |
10.76 |
10.79 |
10.76 |
352.0 |
10.76 |
2020-09-15 |
10.85 |
10.85 |
10.85 |
10.85 |
542.0 |
10.85 |
2020-09-14 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 |
10.58 |
2020-09-11 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 |
10.58 |
2020-09-10 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 |
10.58 |
2020-09-09 |
11.08 |
10.58 |
11.08 |
10.58 |
441.0 |
10.58 |
2020-09-08 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-04 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-03 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-02 |
10.55 |
10.38 |
10.38 |
10.55 |
500.0 |
10.55 |
2020-09-01 |
10.97 |
10.75 |
10.97 |
10.75 |
600.0 |
10.75 |
2020-08-31 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-08-28 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-08-27 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-08-26 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-08-25 |
10.98 |
10.97 |
10.97 |
10.97 |
300.0 |
10.97 |
2020-08-24 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-08-21 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 |
10.5 |
2020-08-20 |
10.52 |
10.5 |
10.5 |
10.5 |
6514.0 |
10.5 |
2020-08-19 |
10.75 |
10.5 |
10.62 |
10.5 |
3800.0 |
10.5 |
2020-08-18 |
10.69 |
10.53 |
10.53 |
10.69 |
1234.0 |
10.69 |
2020-08-17 |
10.7 |
10.7 |
10.7 |
10.7 |
8391.0 |
10.7 |
2020-08-14 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0 |
10.95 |
2020-08-13 |
11.0 |
10.95 |
11.0 |
10.95 |
3632.0 |
10.95 |
2020-08-12 |
11.0 |
10.55 |
10.55 |
10.85 |
1551.0 |
10.85 |
2020-08-11 |
10.99 |
10.66 |
10.67 |
10.99 |
1241.0 |
10.99 |
2020-08-10 |
11.0 |
10.98 |
11.0 |
11.0 |
55199.0 |
11.0 |
2020-08-07 |
10.77 |
10.55 |
10.55 |
10.77 |
1800.0 |
10.77 |
2020-08-06 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0 |
10.99 |
2020-08-05 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0 |
10.99 |
2020-08-04 |
10.99 |
10.99 |
10.99 |
10.99 |
400.0 |
10.99 |
2020-08-03 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-07-31 |
11.0 |
10.7 |
10.75 |
11.0 |
5675.0 |
11.0 |
2020-07-30 |
11.0 |
10.75 |
10.77 |
11.0 |
1749.0 |
11.0 |
2020-07-29 |
11.1 |
10.93 |
10.93 |
11.1 |
1901.0 |
11.1 |
2020-07-28 |
11.08 |
10.76 |
10.78 |
11.08 |
1016.0 |
11.08 |
2020-07-27 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0 |
11.04 |
2020-07-24 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0 |
11.04 |
2020-07-23 |
11.13 |
10.88 |
11.0 |
11.04 |
1181.0 |
11.04 |
2020-07-22 |
11.13 |
11.0 |
11.0 |
11.13 |
317.0 |
11.13 |
2020-07-21 |
11.24 |
10.97 |
10.97 |
11.24 |
653.0 |
11.24 |
2020-07-20 |
11.25 |
10.97 |
10.97 |
11.25 |
5812.0 |
11.25 |
2020-07-17 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 |
11.25 |
2020-07-16 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 |
11.25 |
2020-07-15 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 |
11.25 |
2020-07-14 |
11.36 |
10.84 |
10.84 |
11.25 |
7881.0 |
11.25 |
2020-07-13 |
10.84 |
10.84 |
10.84 |
10.84 |
1502.0 |
10.84 |
2020-07-10 |
11.15 |
10.75 |
10.75 |
11.11 |
34878.0 |
11.11 |
2020-07-09 |
11.0 |
10.75 |
11.0 |
10.75 |
400.0 |
10.75 |
2020-07-08 |
10.99 |
10.7 |
10.98 |
10.75 |
6179.0 |
10.75 |
2020-07-07 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-07-06 |
11.0 |
10.8 |
10.81 |
11.0 |
1368.0 |
11.0 |
2020-07-02 |
10.8 |
10.8 |
10.8 |
10.8 |
100.0 |
10.8 |
2020-07-01 |
10.73 |
10.45 |
10.69 |
10.73 |
42229.0 |
10.73 |
2020-06-30 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-06-29 |
10.68 |
10.68 |
10.68 |
10.68 |
301.0 |
10.68 |
2020-06-26 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-06-25 |
10.68 |
10.68 |
10.68 |
10.68 |
146.0 |
10.68 |
2020-06-24 |
10.74 |
10.62 |
10.74 |
10.62 |
206.0 |
10.62 |
2020-06-23 |
10.44 |
10.44 |
10.44 |
10.44 |
0.0 |
10.44 |
2020-06-22 |
10.65 |
10.2 |
10.2 |
10.44 |
1862.0 |
10.44 |
2020-06-19 |
10.68 |
10.68 |
10.68 |
10.68 |
162.0 |
10.68 |
2020-06-18 |
10.56 |
10.31 |
10.31 |
10.56 |
2174.0 |
10.56 |
2020-06-17 |
11.11 |
11.11 |
11.11 |
11.11 |
438.0 |
11.11 |
2020-06-16 |
10.12 |
10.08 |
10.08 |
10.1 |
247865.0 |
10.1 |
2020-06-15 |
10.2 |
10.09 |
10.1 |
10.1 |
12407.0 |
10.1 |
2020-06-12 |
10.14 |
10.05 |
10.05 |
10.07 |
72177.0 |
10.07 |
2020-06-11 |
10.1 |
10.01 |
10.1 |
10.03 |
10534.0 |
10.03 |
2020-06-10 |
10.34 |
10.08 |
10.1 |
10.08 |
158222.0 |
10.08 |
2020-06-09 |
10.15 |
10.15 |
10.15 |
10.15 |
1000.0 |
10.15 |
2020-06-08 |
10.15 |
10.1 |
10.15 |
10.15 |
307578.0 |
10.15 |
2020-06-05 |
10.27 |
10.27 |
10.27 |
10.27 |
540.0 |
10.27 |
2020-06-04 |
10.2 |
10.09 |
10.11 |
10.13 |
58761.0 |
10.13 |
2020-06-03 |
10.11 |
10.11 |
10.11 |
10.11 |
408.0 |
10.11 |
2020-06-02 |
10.11 |
10.11 |
10.11 |
10.11 |
432.0 |
10.11 |
2020-06-01 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0 |
10.03 |
2020-05-29 |
10.08 |
10.03 |
10.06 |
10.03 |
1999.0 |
10.03 |
2020-05-28 |
10.1 |
10.06 |
10.06 |
10.1 |
11309.0 |
10.1 |
2020-05-27 |
10.09 |
10.01 |
10.01 |
10.09 |
208.0 |
10.09 |
2020-05-26 |
10.1 |
10.0 |
10.0 |
10.1 |
657.0 |
10.1 |
2020-05-22 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0 |
10.01 |
2020-05-21 |
10.04 |
10.01 |
10.04 |
10.01 |
550.0 |
10.01 |
2020-05-20 |
10.02 |
10.02 |
10.02 |
10.02 |
981.0 |
10.02 |
2020-05-19 |
10.1 |
10.02 |
10.02 |
10.02 |
25801.0 |
10.02 |
2020-05-18 |
10.02 |
10.0 |
10.02 |
10.02 |
270427.0 |
10.02 |
2020-05-15 |
10.01 |
10.0 |
10.0 |
10.01 |
3148.0 |
10.01 |
2020-05-14 |
10.01 |
10.0 |
10.0 |
10.0 |
100340.0 |
10.0 |
2020-05-13 |
10.02 |
10.0 |
10.0 |
10.0 |
6936.0 |
10.0 |
2020-05-12 |
10.0 |
10.0 |
10.0 |
10.0 |
3522.0 |
10.0 |
2020-05-11 |
10.01 |
9.95 |
9.95 |
10.01 |
100524.0 |
10.01 |
2020-05-08 |
10.0 |
10.0 |
10.0 |
10.0 |
0.0 |
10.0 |
2020-05-07 |
10.0 |
10.0 |
10.0 |
10.0 |
38068.0 |
10.0 |
2020-05-06 |
10.09 |
10.0 |
10.0 |
10.0 |
951128.0 |
10.0 |
2020-05-05 |
10.03 |
10.0 |
10.03 |
10.01 |
800.0 |
10.01 |
2020-05-04 |
10.51 |
10.0 |
10.0 |
10.01 |
200700.0 |
10.01 |
2020-05-01 |
10.0 |
10.0 |
10.0 |
10.0 |
0.0 |
10.0 |
2020-04-30 |
10.0 |
10.0 |
10.0 |
10.0 |
0.0 |
10.0 |
2020-04-29 |
10.02 |
10.0 |
10.0 |
10.0 |
14592.0 |
10.0 |
2020-04-28 |
10.07 |
10.0 |
10.0 |
10.0 |
439231.0 |
10.0 |
2020-04-27 |
10.0 |
10.0 |
10.0 |
10.0 |
0.0 |
10.0 |
2020-04-24 |
10.0 |
9.96 |
10.0 |
10.0 |
55672.0 |
10.0 |
2020-04-23 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0 |
9.99 |
2020-04-22 |
10.05 |
9.95 |
9.99 |
9.99 |
143835.0 |
9.99 |
2020-04-21 |
10.0 |
9.9 |
9.9 |
10.0 |
50178.0 |
10.0 |
2020-04-20 |
10.0 |
9.9 |
9.97 |
9.9 |
17056.0 |
9.9 |
2020-04-17 |
9.9 |
9.9 |
9.9 |
9.9 |
21786.0 |
9.9 |
2020-04-16 |
9.9 |
9.9 |
9.9 |
9.9 |
0.0 |
9.9 |
2020-04-15 |
9.9 |
9.88 |
9.89 |
9.9 |
30097.0 |
9.9 |
2020-04-14 |
9.95 |
9.88 |
9.95 |
9.95 |
38362.0 |
9.95 |
2020-04-13 |
10.0 |
9.95 |
9.97 |
9.95 |
112100.0 |
9.95 |
2020-04-09 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0 |
9.96 |
2020-04-08 |
9.96 |
9.86 |
9.86 |
9.96 |
1100.0 |
9.96 |
2020-04-07 |
9.96 |
9.9 |
9.91 |
9.9 |
668347.0 |
9.9 |
2020-04-06 |
9.85 |
9.85 |
9.85 |
9.85 |
302.0 |
9.85 |
2020-04-03 |
9.75 |
9.75 |
9.75 |
9.75 |
1400.0 |
9.75 |
2020-04-02 |
9.7 |
9.7 |
9.7 |
9.7 |
112.0 |
9.7 |
2020-04-01 |
9.7 |
9.7 |
9.7 |
9.7 |
101.0 |
9.7 |
2020-03-31 |
9.92 |
9.85 |
9.92 |
9.85 |
17300.0 |
9.85 |
2020-03-30 |
9.86 |
9.86 |
9.86 |
9.86 |
557.0 |
9.86 |
2020-03-27 |
10.0 |
9.85 |
10.0 |
9.85 |
59921.0 |
9.85 |
2020-03-26 |
9.99 |
9.52 |
9.52 |
9.97 |
210521.0 |
9.97 |
2020-03-25 |
9.93 |
9.51 |
9.53 |
9.84 |
3354.0 |
9.84 |
2020-03-24 |
9.8 |
9.25 |
9.25 |
9.7 |
8298.0 |
9.7 |
2020-03-23 |
9.8 |
9.46 |
9.8 |
9.7 |
6920.0 |
9.7 |
2020-03-20 |
9.95 |
9.85 |
9.95 |
9.85 |
21012.0 |
9.85 |
2020-03-19 |
9.91 |
9.65 |
9.91 |
9.65 |
6128.0 |
9.65 |
2020-03-18 |
9.55 |
9.5 |
9.51 |
9.5 |
313974.0 |
9.5 |
2020-03-17 |
9.75 |
9.7 |
9.75 |
9.7 |
359993.0 |
9.7 |
2020-03-16 |
10.0 |
9.7 |
10.0 |
9.7 |
268847.0 |
9.7 |
2020-03-13 |
10.05 |
9.95 |
10.05 |
10.0 |
712585.0 |
10.0 |
2020-03-12 |
10.19 |
10.0 |
10.19 |
10.01 |
1047126.0 |
10.01 |
2020-03-11 |
10.22 |
10.15 |
10.18 |
10.19 |
3610763.0 |
10.19 |