名前 | LGL Systems Acquisition Corp. Common Stock |
ティッカー | DFNS |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.01 | 10.68 | 11.0 | 10.72 | 163200.0 | 10.72 |
2021-02-12 | 10.98 | 10.81 | 10.86 | 10.87 | 66300.0 | 10.87 |
2021-02-11 | 11.15 | 10.85 | 11.15 | 10.97 | 105400.0 | 10.97 |
2021-02-10 | 11.25 | 10.9 | 11.25 | 11.15 | 112800.0 | 11.15 |
2021-02-09 | 11.38 | 11.03 | 11.25 | 11.19 | 258400.0 | 11.19 |
2021-02-08 | 11.4 | 11.16 | 11.3 | 11.22 | 416000.0 | 11.22 |
2021-02-05 | 11.39 | 11.05 | 11.2 | 11.14 | 386700.0 | 11.14 |
2021-02-04 | 11.2 | 10.94 | 11.01 | 11.15 | 175200.0 | 11.15 |
2021-02-03 | 10.99 | 10.71 | 10.9 | 10.99 | 167800.0 | 10.99 |
2021-02-02 | 10.75 | 10.57 | 10.57 | 10.73 | 174400.0 | 10.73 |
2021-02-01 | 10.73 | 10.51 | 10.64 | 10.57 | 27500.0 | 10.57 |
2021-01-29 | 10.58 | 10.35 | 10.38 | 10.5 | 101800.0 | 10.5 |
2021-01-28 | 10.61 | 10.31 | 10.41 | 10.4 | 140000.0 | 10.4 |
2021-01-27 | 10.6 | 10.04 | 10.5 | 10.3 | 374400.0 | 10.3 |
2021-01-26 | 10.95 | 10.76 | 10.95 | 10.76 | 109900.0 | 10.76 |
2021-01-25 | 11.0 | 10.78 | 10.9 | 10.9 | 181500.0 | 10.9 |
2021-01-22 | 10.92 | 10.75 | 10.92 | 10.8 | 316700.0 | 10.8 |
2021-01-21 | 10.89 | 10.64 | 10.73 | 10.84 | 158500.0 | 10.84 |
2021-01-20 | 10.74 | 10.6 | 10.7 | 10.65 | 83900.0 | 10.65 |
2021-01-19 | 10.87 | 10.48 | 10.84 | 10.6 | 255800.0 | 10.6 |
2021-01-15 | 10.9 | 10.69 | 10.9 | 10.75 | 69300.0 | 10.75 |
2021-01-14 | 10.94 | 10.55 | 10.55 | 10.83 | 103400.0 | 10.83 |
2021-01-13 | 10.5 | 10.33 | 10.37 | 10.5 | 130500.0 | 10.5 |
2021-01-12 | 10.57 | 10.3 | 10.39 | 10.33 | 94400.0 | 10.33 |
2021-01-11 | 10.43 | 10.3 | 10.34 | 10.39 | 17900.0 | 10.39 |
2021-01-08 | 10.5 | 10.35 | 10.43 | 10.38 | 47200.0 | 10.38 |
2021-01-07 | 10.48 | 10.36 | 10.37 | 10.43 | 18600.0 | 10.43 |
2021-01-06 | 10.48 | 10.37 | 10.38 | 10.4 | 12000.0 | 10.4 |
2021-01-05 | 10.5 | 10.3 | 10.38 | 10.46 | 80600.0 | 10.46 |
2021-01-04 | 10.39 | 10.25 | 10.25 | 10.38 | 20100.0 | 10.38 |
2020-12-31 | 10.4 | 10.12 | 10.4 | 10.12 | 82900.0 | 10.12 |
2020-12-30 | 10.48 | 10.27 | 10.35 | 10.46 | 12800.0 | 10.46 |
2020-12-29 | 10.49 | 10.27 | 10.45 | 10.3 | 86800.0 | 10.3 |
2020-12-28 | 10.5 | 10.43 | 10.46 | 10.43 | 21200.0 | 10.43 |
2020-12-24 | 10.5 | 10.4 | 10.5 | 10.45 | 26400.0 | 10.45 |
2020-12-23 | 10.49 | 10.34 | 10.34 | 10.44 | 230400.0 | 10.44 |
2020-12-22 | 10.39 | 10.22 | 10.25 | 10.35 | 530300.0 | 10.35 |
2020-12-21 | 10.25 | 10.21 | 10.25 | 10.21 | 12200.0 | 10.21 |
2020-12-18 | 10.25 | 10.22 | 10.22 | 10.25 | 39000.0 | 10.25 |
2020-12-17 | 10.22 | 10.2 | 10.22 | 10.2 | 6600.0 | 10.2 |
2020-12-16 | 10.22 | 10.18 | 10.19 | 10.2 | 7500.0 | 10.2 |
2020-12-15 | 10.22 | 10.13 | 10.21 | 10.18 | 25300.0 | 10.18 |
2020-12-14 | 10.25 | 10.15 | 10.25 | 10.18 | 27400.0 | 10.18 |
2020-12-11 | 10.2 | 10.16 | 10.18 | 10.19 | 6300.0 | 10.19 |
2020-12-10 | 10.19 | 10.08 | 10.11 | 10.16 | 68000.0 | 10.16 |
2020-12-09 | 10.15 | 10.1 | 10.15 | 10.1 | 3600.0 | 10.1 |
2020-12-08 | 10.15 | 10.09 | 10.12 | 10.09 | 67200.0 | 10.09 |
2020-12-07 | 10.15 | 10.07 | 10.15 | 10.14 | 30500.0 | 10.14 |
2020-12-04 | 10.15 | 10.1 | 10.1 | 10.14 | 6000.0 | 10.14 |
2020-12-03 | 10.1 | 9.96 | 10.0 | 10.1 | 15300.0 | 10.1 |
2020-12-02 | 10.05 | 10.01 | 10.05 | 10.01 | 1600.0 | 10.01 |
2020-12-01 | 10.15 | 9.94 | 10.12 | 10.1 | 5800.0 | 10.1 |
2020-11-30 | 10.11 | 10.01 | 10.01 | 10.1 | 1500.0 | 10.1 |
2020-11-27 | 10.15 | 10.03 | 10.15 | 10.09 | 11100.0 | 10.09 |
2020-11-25 | 10.1 | 10.0 | 10.06 | 10.09 | 12500.0 | 10.09 |
2020-11-24 | 10.14 | 10.02 | 10.03 | 10.11 | 37400.0 | 10.11 |
2020-11-23 | 9.98 | 9.94 | 9.94 | 9.98 | 1000.0 | 9.98 |
2020-11-20 | 10.04 | 9.93 | 10.04 | 9.97 | 5200.0 | 9.97 |
2020-11-19 | 10.0 | 9.94 | 9.94 | 9.98 | 13600.0 | 9.98 |
2020-11-18 | 9.98 | 9.95 | 9.98 | 9.98 | 1600.0 | 9.98 |
2020-11-17 | 9.97 | 9.96 | 9.97 | 9.96 | 1400.0 | 9.96 |
2020-11-16 | 9.97 | 9.94 | 9.94 | 9.96 | 10500.0 | 9.96 |
2020-11-13 | 9.98 | 9.93 | 9.98 | 9.93 | 9100.0 | 9.93 |
2020-11-12 | 9.97 | 9.92 | 9.97 | 9.92 | 500.0 | 9.92 |
2020-11-11 | 9.97 | 9.92 | 9.97 | 9.93 | 700.0 | 9.93 |
2020-11-10 | 9.98 | 9.95 | 9.98 | 9.96 | 1400.0 | 9.96 |
2020-11-09 | 10.04 | 9.92 | 10.04 | 9.95 | 486900.0 | 9.95 |
2020-11-06 | 10.0 | 9.92 | 9.96 | 9.92 | 27900.0 | 9.92 |
2020-11-05 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-11-04 | 10.0 | 9.92 | 9.92 | 10.0 | 5400.0 | 10.0 |
2020-11-03 | 9.96 | 9.92 | 9.95 | 9.92 | 53700.0 | 9.92 |
2020-11-02 | 9.97 | 9.97 | 9.97 | 9.97 | 100.0 | 9.97 |
2020-10-30 | 9.98 | 9.92 | 9.98 | 9.92 | 26100.0 | 9.92 |
2020-10-29 | 9.98 | 9.95 | 9.95 | 9.98 | 14200.0 | 9.98 |
2020-10-28 | 9.95 | 9.92 | 9.95 | 9.93 | 9400.0 | 9.93 |
2020-10-27 | 9.98 | 9.95 | 9.96 | 9.95 | 127700.0 | 9.95 |
2020-10-26 | 10.02 | 9.95 | 9.95 | 10.02 | 2000.0 | 10.02 |
2020-10-23 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
2020-10-22 | 10.0 | 9.95 | 10.0 | 9.97 | 61900.0 | 9.97 |
2020-10-21 | 9.98 | 9.95 | 9.96 | 9.98 | 22400.0 | 9.98 |
2020-10-20 | 10.03 | 9.97 | 9.97 | 9.98 | 400.0 | 9.98 |
2020-10-19 | 10.0 | 9.85 | 10.0 | 9.97 | 7600.0 | 9.97 |
2020-10-16 | 9.99 | 9.99 | 9.99 | 9.99 | 400.0 | 9.99 |
2020-10-15 | 10.05 | 10.01 | 10.05 | 10.01 | 500.0 | 10.01 |
2020-10-14 | 10.09 | 10.0 | 10.0 | 10.02 | 300.0 | 10.02 |
2020-10-13 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 | 10.09 |
2020-10-12 | 10.09 | 9.98 | 9.98 | 10.09 | 600.0 | 10.09 |
2020-10-09 | 10.07 | 9.97 | 10.0 | 10.0 | 61500.0 | 10.0 |
2020-10-08 | 10.16 | 9.99 | 10.16 | 9.99 | 2500.0 | 9.99 |
2020-10-07 | 10.05 | 10.0 | 10.0 | 10.0 | 252800.0 | 10.0 |
2020-10-06 | 10.14 | 9.94 | 10.14 | 10.0 | 161200.0 | 10.0 |
2020-10-05 | 10.01 | 9.98 | 9.99 | 10.01 | 437300.0 | 10.01 |
2020-10-02 | 10.13 | 9.99 | 10.13 | 9.99 | 3200.0 | 9.99 |
2020-10-01 | 10.1 | 9.98 | 10.1 | 10.05 | 196500.0 | 10.05 |
2020-09-30 | 10.2 | 10.02 | 10.2 | 10.02 | 10300.0 | 10.02 |
2020-09-29 | 10.17 | 10.08 | 10.13 | 10.17 | 20200.0 | 10.17 |
2020-09-28 | 10.15 | 9.99 | 10.15 | 10.04 | 2400.0 | 10.04 |
2020-09-25 | 9.99 | 9.97 | 9.97 | 9.99 | 3600.0 | 9.99 |
2020-09-24 | 10.01 | 9.98 | 10.01 | 9.98 | 23900.0 | 9.98 |
2020-09-23 | 10.14 | 10.0 | 10.14 | 10.02 | 58900.0 | 10.02 |
2020-09-22 | 10.02 | 9.99 | 10.01 | 10.02 | 1600.0 | 10.02 |
2020-09-21 | 10.11 | 10.02 | 10.11 | 10.05 | 15700.0 | 10.05 |
2020-09-18 | 10.06 | 9.98 | 9.98 | 10.04 | 10700.0 | 10.04 |
2020-09-17 | 9.95 | 9.95 | 9.95 | 9.95 | 600.0 | 9.95 |
2020-09-16 | 10.11 | 10.05 | 10.11 | 10.05 | 2200.0 | 10.05 |
2020-09-15 | 10.09 | 9.98 | 10.05 | 10.04 | 478700.0 | 10.04 |
2020-09-14 | 10.12 | 9.92 | 10.12 | 9.95 | 6100.0 | 9.95 |
2020-09-11 | 10.1 | 9.95 | 10.1 | 10.0 | 248000.0 | 10.0 |
2020-09-10 | 10.09 | 10.03 | 10.09 | 10.05 | 2400.0 | 10.05 |
2020-09-09 | 9.98 | 9.96 | 9.98 | 9.98 | 2100.0 | 9.98 |
2020-09-08 | 10.07 | 10.0 | 10.07 | 10.0 | 8800.0 | 10.0 |
2020-09-04 | 10.06 | 10.0 | 10.0 | 10.0 | 400.0 | 10.0 |
2020-09-03 | 10.03 | 9.95 | 10.03 | 9.95 | 1100.0 | 9.95 |
2020-09-02 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
2020-09-01 | 9.96 | 9.92 | 9.92 | 9.95 | 800.0 | 9.95 |
2020-08-31 | 9.92 | 9.92 | 9.92 | 9.92 | 5200.0 | 9.92 |
2020-08-28 | 9.92 | 9.92 | 9.92 | 9.92 | 300200.0 | 9.92 |
2020-08-27 | 10.0 | 9.92 | 9.92 | 9.92 | 204000.0 | 9.92 |
2020-08-26 | 9.95 | 9.92 | 9.95 | 9.92 | 600.0 | 9.92 |
2020-08-25 | 9.99 | 9.99 | 9.99 | 9.99 | 200.0 | 9.99 |
2020-08-24 | 9.95 | 9.92 | 9.92 | 9.95 | 400.0 | 9.95 |
2020-08-21 | 10.09 | 9.95 | 10.09 | 9.96 | 1600.0 | 9.96 |
2020-08-20 | 9.95 | 9.94 | 9.95 | 9.94 | 1300.0 | 9.94 |
2020-08-19 | 9.97 | 9.95 | 9.95 | 9.97 | 700.0 | 9.97 |
2020-08-18 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-08-17 | 10.01 | 10.01 | 10.01 | 10.01 | 2500.0 | 10.01 |
2020-08-14 | 10.1 | 10.04 | 10.09 | 10.06 | 1500.0 | 10.06 |
2020-08-13 | 9.99 | 9.95 | 9.95 | 9.99 | 2200.0 | 9.99 |
2020-08-12 | 10.25 | 10.16 | 10.25 | 10.19 | 700.0 | 10.19 |
2020-08-11 | 10.05 | 10.05 | 10.05 | 10.05 | 7200.0 | 10.05 |
2020-08-10 | 10.06 | 9.98 | 10.06 | 9.99 | 45200.0 | 9.99 |
2020-08-07 | 10.05 | 9.98 | 10.03 | 10.0 | 93600.0 | 10.0 |
2020-08-06 | 10.08 | 10.05 | 10.08 | 10.05 | 4000.0 | 10.05 |
2020-08-05 | 10.13 | 10.08 | 10.09 | 10.08 | 12600.0 | 10.08 |
2020-08-04 | 10.08 | 10.08 | 10.08 | 10.08 | 100.0 | 10.08 |
2020-08-03 | 10.1 | 10.08 | 10.1 | 10.08 | 162700.0 | 10.08 |
2020-07-31 | 10.14 | 10.12 | 10.12 | 10.12 | 7100.0 | 10.12 |
2020-07-30 | 10.2 | 10.11 | 10.2 | 10.18 | 6300.0 | 10.18 |
2020-07-29 | 10.25 | 10.2 | 10.21 | 10.24 | 101300.0 | 10.24 |
2020-07-28 | 10.35 | 10.2 | 10.26 | 10.25 | 10700.0 | 10.25 |
2020-07-27 | 10.3 | 10.16 | 10.22 | 10.25 | 2500.0 | 10.25 |
2020-07-24 | 10.15 | 10.08 | 10.09 | 10.11 | 3300.0 | 10.11 |
2020-07-23 | 10.22 | 10.13 | 10.19 | 10.15 | 50000.0 | 10.15 |
2020-07-22 | 10.25 | 10.12 | 10.12 | 10.25 | 4700.0 | 10.25 |
2020-07-21 | 10.35 | 10.19 | 10.35 | 10.23 | 16900.0 | 10.23 |
2020-07-20 | 10.25 | 10.1 | 10.11 | 10.23 | 2600.0 | 10.23 |
2020-07-17 | 10.32 | 10.15 | 10.31 | 10.15 | 2100.0 | 10.15 |
2020-07-16 | 10.26 | 10.15 | 10.16 | 10.15 | 2100.0 | 10.15 |
2020-07-15 | 10.2 | 10.08 | 10.2 | 10.08 | 1300.0 | 10.08 |
2020-07-14 | 10.48 | 10.2 | 10.48 | 10.2 | 1200.0 | 10.2 |
2020-07-13 | 10.51 | 10.19 | 10.51 | 10.19 | 25100.0 | 10.19 |
2020-07-10 | 10.23 | 10.07 | 10.16 | 10.23 | 30400.0 | 10.23 |
2020-07-09 | 10.04 | 10.04 | 10.04 | 10.04 | 200.0 | 10.04 |
2020-07-08 | 10.15 | 10.04 | 10.15 | 10.04 | 900.0 | 10.04 |
2020-07-07 | 10.03 | 9.83 | 9.95 | 10.03 | 2600.0 | 10.03 |
2020-07-06 | 10.09 | 10.02 | 10.09 | 10.02 | 1700.0 | 10.02 |
2020-07-02 | 10.09 | 9.99 | 10.01 | 10.09 | 4100.0 | 10.09 |
2020-07-01 | 10.02 | 9.78 | 10.02 | 9.95 | 53800.0 | 9.95 |
2020-06-30 | 9.93 | 9.9 | 9.9 | 9.91 | 77300.0 | 9.91 |
2020-06-29 | 10.1 | 9.85 | 9.9 | 9.95 | 175000.0 | 9.95 |
2020-06-26 | 9.93 | 9.84 | 9.93 | 9.84 | 300.0 | 9.84 |
2020-06-25 | 9.9 | 9.9 | 9.9 | 9.9 | 3800.0 | 9.9 |
2020-06-24 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-06-23 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-06-22 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-06-19 | 9.8 | 9.8 | 9.8 | 9.8 | 75000.0 | 9.8 |
2020-06-18 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-06-17 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-06-16 | 9.75 | 9.75 | 9.75 | 9.75 | 100.0 | 9.75 |
2020-06-15 | 9.73 | 9.73 | 9.73 | 9.73 | 100.0 | 9.73 |
2020-06-12 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
2020-06-11 | 9.83 | 9.83 | 9.83 | 9.83 | 200.0 | 9.83 |
2020-06-10 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
2020-06-09 | 9.85 | 9.75 | 9.75 | 9.85 | 500.0 | 9.85 |
2020-06-08 | 9.78 | 9.7 | 9.7 | 9.78 | 500.0 | 9.78 |
2020-06-05 | 9.83 | 9.76 | 9.83 | 9.76 | 35200.0 | 9.76 |
2020-06-04 | 9.83 | 9.74 | 9.74 | 9.8 | 556900.0 | 9.8 |
2020-06-03 | 9.74 | 9.72 | 9.72 | 9.74 | 250400.0 | 9.74 |
2020-06-02 | 9.7 | 9.7 | 9.7 | 9.7 | 200.0 | 9.7 |
2020-06-01 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-29 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-28 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-27 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-26 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-22 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-05-21 | 9.7 | 9.53 | 9.53 | 9.7 | 300.0 | 9.7 |
2020-05-20 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 | 9.74 |
2020-05-19 | 9.77 | 9.74 | 9.75 | 9.74 | 1000.0 | 9.74 |
2020-05-18 | 9.75 | 9.73 | 9.75 | 9.73 | 4100.0 | 9.73 |
2020-05-15 | 9.73 | 9.73 | 9.73 | 9.73 | 100.0 | 9.73 |
2020-05-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-05-13 | 9.75 | 9.75 | 9.75 | 9.75 | 30000.0 | 9.75 |
2020-05-12 | 9.79 | 9.79 | 9.79 | 9.79 | 200.0 | 9.79 |
2020-05-11 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-05-08 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-05-07 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-05-06 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
2020-05-05 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-05-04 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-05-01 | 9.75 | 9.75 | 9.75 | 9.75 | 100.0 | 9.75 |
2020-04-30 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
2020-04-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-04-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-04-27 | 9.75 | 9.75 | 9.75 | 9.75 | 19800.0 | 9.75 |
2020-04-24 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-04-23 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-04-22 | 9.7 | 9.69 | 9.69 | 9.7 | 200.0 | 9.7 |
2020-04-21 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-20 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-17 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-16 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-15 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-14 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-13 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-09 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-08 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 | 9.78 |
2020-04-07 | 9.93 | 9.78 | 9.93 | 9.78 | 300.0 | 9.78 |
2020-04-06 | 9.78 | 9.78 | 9.78 | 9.78 | 800.0 | 9.78 |
2020-04-03 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-04-02 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-04-01 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-03-31 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-03-30 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-03-27 | 10.0 | 9.98 | 9.98 | 10.0 | 400.0 | 10.0 |
2020-03-26 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 | 8.55 |
2020-03-25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 | 8.55 |