Deerfield Healthcare Technology Acquisitions Corp. Unitのデータ

Deerfield Healthcare Technology Acquisitions Corp. Unitの基本情報

名前 Deerfield Healthcare Technology Acquisitions Corp. Unit
ティッカー DFHTU
国 United States
上場年 2020.0
セクター Health Care

Deerfield Healthcare Technology Acquisitions Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.33 14.54 15.27 14.54 2000.0 14.54
2021-02-12 14.36 14.03 14.03 14.36 2300.0 14.36
2021-02-11 13.75 13.53 13.53 13.75 1100.0 13.75
2021-02-10 14.32 14.32 14.32 14.32 300.0 14.32
2021-02-09 15.41 14.15 15.4 14.28 2400.0 14.28
2021-02-08 14.57 13.7 13.7 14.04 3200.0 14.04
2021-02-05 13.6 13.15 13.15 13.6 800.0 13.6
2021-02-04 13.9 13.56 13.76 13.6 60600.0 13.6
2021-02-03 14.2 13.71 14.2 14.0 5100.0 14.0
2021-02-02 14.3 13.46 14.3 13.46 900.0 13.46
2021-02-01 14.04 13.81 13.93 14.01 28300.0 14.01
2021-01-29 14.5 13.87 13.87 14.35 13700.0 14.35
2021-01-28 16.37 13.11 16.37 13.87 11500.0 13.87
2021-01-27 15.68 14.0 15.33 14.0 5500.0 14.0
2021-01-26 16.6 16.6 16.6 16.6 0.0 16.6
2021-01-25 16.73 16.58 16.66 16.6 9100.0 16.6
2021-01-22 16.52 15.7 15.75 16.23 19000.0 16.23
2021-01-21 16.2 15.15 15.15 16.09 14000.0 16.09
2021-01-20 16.65 16.65 16.65 16.65 0.0 16.65
2021-01-19 16.95 16.08 16.71 16.65 13700.0 16.65
2021-01-15 16.4 15.69 15.69 16.4 1600.0 16.4
2021-01-14 16.8 15.87 16.8 16.5 76500.0 16.5
2021-01-13 17.1 16.36 16.59 16.95 40600.0 16.95
2021-01-12 17.59 15.94 17.39 17.01 14500.0 17.01
2021-01-11 18.15 16.86 18.15 16.86 2900.0 16.86
2021-01-08 17.05 16.21 17.05 16.5 38700.0 16.5
2021-01-07 17.01 16.37 16.96 16.91 6000.0 16.91
2021-01-06 16.36 16.01 16.36 16.18 2000.0 16.18
2021-01-05 16.69 16.3 16.55 16.36 23300.0 16.36
2021-01-04 16.98 15.45 15.9 16.65 75300.0 16.65
2020-12-31 16.06 15.0 16.05 15.0 17500.0 15.0
2020-12-30 15.7 15.32 15.33 15.51 25500.0 15.51
2020-12-29 15.83 14.59 15.83 15.33 48000.0 15.33
2020-12-28 16.84 15.14 15.52 15.75 42200.0 15.75
2020-12-24 15.63 15.63 15.63 15.63 300.0 15.63
2020-12-23 16.0 14.95 15.0 15.76 35000.0 15.76
2020-12-22 15.0 13.73 14.7 15.0 97000.0 15.0
2020-12-21 15.0 14.0 14.55 14.55 68600.0 14.55
2020-12-18 14.98 11.15 12.39 14.6 582200.0 14.6
2020-12-17 11.4 11.4 11.4 11.4 200.0 11.4
2020-12-16 11.55 11.29 11.3 11.3 25400.0 11.3
2020-12-15 11.46 11.24 11.46 11.25 4200.0 11.25
2020-12-14 11.81 11.5 11.74 11.6 13300.0 11.6
2020-12-11 11.78 11.25 11.5 11.75 5600.0 11.75
2020-12-10 11.96 11.45 11.56 11.75 9000.0 11.75
2020-12-09 11.78 11.32 11.32 11.53 2100.0 11.53
2020-12-08 11.53 11.21 11.45 11.5 2600.0 11.5
2020-12-07 11.7 11.49 11.58 11.49 600.0 11.49
2020-12-04 11.8 11.73 11.8 11.73 800.0 11.73
2020-12-03 11.9 11.76 11.76 11.8 20500.0 11.8
2020-12-02 11.92 11.76 11.79 11.76 1700.0 11.76
2020-12-01 11.0 10.95 10.95 11.0 800.0 11.0
2020-11-30 10.98 10.5 10.52 10.85 4000.0 10.85
2020-11-27 10.91 10.91 10.91 10.91 400.0 10.91
2020-11-25 10.6 10.6 10.6 10.6 1600.0 10.6
2020-11-24 10.6 10.6 10.6 10.6 100.0 10.6
2020-11-23 10.6 10.49 10.49 10.6 11900.0 10.6
2020-11-20 10.7 10.69 10.69 10.7 11200.0 10.7
2020-11-19 10.75 10.61 10.61 10.75 2000.0 10.75
2020-11-18 10.52 10.51 10.51 10.52 400.0 10.52
2020-11-17 10.65 10.5 10.5 10.55 2800.0 10.55
2020-11-16 10.61 10.61 10.61 10.61 0.0 10.61
2020-11-13 10.61 10.48 10.48 10.61 1400.0 10.61
2020-11-12 10.5 10.5 10.5 10.5 200.0 10.5
2020-11-11 10.75 10.54 10.54 10.65 27600.0 10.65
2020-11-10 10.52 10.52 10.52 10.52 1600.0 10.52
2020-11-09 10.7 10.48 10.7 10.6 1500.0 10.6
2020-11-06 10.69 10.63 10.63 10.63 6700.0 10.63
2020-11-05 10.44 10.44 10.44 10.44 500.0 10.44
2020-11-04 10.74 10.6 10.74 10.6 6000.0 10.6
2020-11-03 10.43 10.43 10.43 10.43 1000.0 10.43
2020-11-02 10.35 10.26 10.26 10.35 1200.0 10.35
2020-10-30 10.36 10.35 10.35 10.35 1600.0 10.35
2020-10-29 10.52 10.52 10.52 10.52 600.0 10.52
2020-10-28 10.56 10.38 10.38 10.56 1600.0 10.56
2020-10-27 10.49 10.4 10.49 10.44 400.0 10.44
2020-10-26 10.52 10.42 10.52 10.42 700.0 10.42
2020-10-23 10.68 10.4 10.68 10.42 111900.0 10.42
2020-10-22 10.75 10.6 10.6 10.62 100200.0 10.62
2020-10-21 10.62 10.6 10.61 10.62 900.0 10.62
2020-10-20 10.68 10.68 10.68 10.68 600.0 10.68
2020-10-19 10.72 10.63 10.72 10.63 400.0 10.63
2020-10-16 10.7 10.6 10.7 10.6 500.0 10.6
2020-10-15 10.72 10.6 10.6 10.72 9900.0 10.72
2020-10-14 10.66 10.63 10.63 10.66 1100.0 10.66
2020-10-13 10.72 10.65 10.72 10.66 2600.0 10.66
2020-10-12 10.68 10.6 10.61 10.6 19900.0 10.6
2020-10-09 10.75 10.7 10.75 10.7 3400.0 10.7
2020-10-08 10.74 10.68 10.74 10.71 2900.0 10.71
2020-10-07 10.7 10.6 10.61 10.7 21100.0 10.7
2020-10-06 10.61 10.6 10.61 10.61 5300.0 10.61
2020-10-05 10.64 10.6 10.64 10.62 26200.0 10.62
2020-10-02 10.7 10.6 10.61 10.6 35200.0 10.6
2020-10-01 10.75 10.59 10.62 10.65 31100.0 10.65
2020-09-30 10.71 10.55 10.56 10.63 28400.0 10.63
2020-09-29 10.65 10.49 10.65 10.57 3400.0 10.57
2020-09-28 10.65 10.6 10.6 10.65 2100.0 10.65
2020-09-25 10.7 10.6 10.6 10.6 6400.0 10.6
2020-09-24 10.55 10.4 10.4 10.54 1900.0 10.54
2020-09-23 10.65 10.47 10.47 10.52 3800.0 10.52
2020-09-22 10.65 10.46 10.46 10.59 10600.0 10.59
2020-09-21 10.6 10.44 10.58 10.58 2900.0 10.58
2020-09-18 10.7 10.5 10.56 10.7 31800.0 10.7
2020-09-17 10.63 10.5 10.59 10.62 19200.0 10.62
2020-09-16 10.62 10.5 10.52 10.58 11600.0 10.58
2020-09-15 10.65 10.48 10.48 10.62 3800.0 10.62
2020-09-14 10.65 10.49 10.49 10.6 5200.0 10.6
2020-09-11 10.65 10.33 10.65 10.57 8600.0 10.57
2020-09-10 10.65 10.64 10.64 10.65 1200.0 10.65
2020-09-09 10.74 10.57 10.6 10.62 38500.0 10.62
2020-09-08 10.54 10.5 10.52 10.54 21800.0 10.54
2020-09-04 10.6 10.4 10.4 10.57 63000.0 10.57
2020-09-03 10.4 10.32 10.32 10.4 8500.0 10.4
2020-09-02 10.4 10.3 10.35 10.4 43900.0 10.4
2020-09-01 10.38 10.32 10.35 10.35 5300.0 10.35
2020-08-31 10.33 10.3 10.33 10.31 3900.0 10.31
2020-08-28 10.35 10.25 10.35 10.3 63500.0 10.3
2020-08-27 10.38 10.3 10.37 10.3 12800.0 10.3
2020-08-26 10.37 10.3 10.37 10.35 14400.0 10.35
2020-08-25 10.49 10.49 10.49 10.49 500.0 10.49
2020-08-24 10.4 10.3 10.35 10.3 48400.0 10.3
2020-08-21 10.35 10.3 10.35 10.35 87900.0 10.35
2020-08-20 10.35 10.3 10.35 10.35 6300.0 10.35
2020-08-19 10.4 10.3 10.4 10.3 56800.0 10.3
2020-08-18 10.4 10.35 10.4 10.35 700.0 10.35
2020-08-17 10.5 10.3 10.5 10.35 52800.0 10.35
2020-08-14 10.4 10.31 10.31 10.37 2600.0 10.37
2020-08-13 10.4 10.4 10.4 10.4 0.0 10.4
2020-08-12 10.4 10.3 10.3 10.4 3700.0 10.4
2020-08-11 10.45 10.3 10.3 10.39 26800.0 10.39
2020-08-10 10.45 10.4 10.45 10.4 400.0 10.4
2020-08-07 10.45 10.35 10.45 10.39 3900.0 10.39
2020-08-06 10.39 10.31 10.39 10.32 6500.0 10.32
2020-08-05 10.6 10.3 10.5 10.4 97800.0 10.4
2020-08-04 10.6 10.31 10.55 10.5 60000.0 10.5
2020-08-03 10.76 10.5 10.65 10.55 8600.0 10.55
2020-07-31 10.77 10.5 10.76 10.65 159100.0 10.65
2020-07-30 10.84 10.44 10.71 10.56 105300.0 10.56
2020-07-29 10.95 10.8 10.95 10.8 4300.0 10.8
2020-07-28 10.95 10.85 10.9 10.85 9200.0 10.85
2020-07-27 10.94 10.8 10.89 10.87 6700.0 10.87
2020-07-24 11.75 10.7 11.0 10.8 56700.0 10.8
2020-07-23 10.9 10.61 10.61 10.81 35000.0 10.81
2020-07-22 10.85 10.6 10.7 10.85 404900.0 10.85
2020-07-21 10.89 10.68 10.7 10.7 55700.0 10.7
2020-07-20 10.8 10.65 10.8 10.72 163100.0 10.72
2020-07-17 10.93 10.51 10.7 10.63 2635000.0 10.63