| 名前 | Despegar.com Corp. Ordinary Shares |
| ティッカー | DESP |
| 国 | nan |
| 上場年 | 2017.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 12.98 | 12.2 | 12.22 | 12.82 | 408700.0 | 12.82 |
| 2021-02-12 | 12.34 | 11.94 | 12.34 | 12.13 | 149100.0 | 12.13 |
| 2021-02-11 | 12.38 | 12.03 | 12.13 | 12.27 | 177500.0 | 12.27 |
| 2021-02-10 | 12.28 | 11.84 | 12.09 | 12.07 | 190600.0 | 12.07 |
| 2021-02-09 | 12.17 | 11.87 | 11.87 | 12.02 | 263100.0 | 12.02 |
| 2021-02-08 | 12.05 | 11.36 | 11.4 | 11.86 | 218500.0 | 11.86 |
| 2021-02-05 | 11.44 | 11.0 | 11.11 | 11.36 | 250100.0 | 11.36 |
| 2021-02-04 | 11.26 | 10.9 | 11.26 | 10.98 | 173000.0 | 10.98 |
| 2021-02-03 | 11.53 | 11.21 | 11.39 | 11.27 | 212900.0 | 11.27 |
| 2021-02-02 | 11.49 | 11.05 | 11.34 | 11.24 | 332300.0 | 11.24 |
| 2021-02-01 | 11.12 | 10.27 | 10.28 | 11.1 | 380600.0 | 11.1 |
| 2021-01-29 | 10.46 | 10.02 | 10.38 | 10.14 | 521200.0 | 10.14 |
| 2021-01-28 | 10.88 | 10.44 | 10.76 | 10.46 | 216100.0 | 10.46 |
| 2021-01-27 | 10.96 | 10.35 | 10.84 | 10.56 | 371400.0 | 10.56 |
| 2021-01-26 | 11.23 | 10.77 | 11.04 | 10.94 | 239900.0 | 10.94 |
| 2021-01-25 | 11.06 | 10.38 | 10.95 | 10.89 | 314700.0 | 10.89 |
| 2021-01-22 | 11.39 | 10.95 | 11.2 | 10.98 | 261900.0 | 10.98 |
| 2021-01-21 | 11.56 | 11.29 | 11.48 | 11.4 | 149300.0 | 11.4 |
| 2021-01-20 | 11.71 | 11.31 | 11.67 | 11.44 | 147300.0 | 11.44 |
| 2021-01-19 | 11.75 | 11.37 | 11.5 | 11.51 | 152800.0 | 11.51 |
| 2021-01-15 | 12.05 | 11.39 | 12.03 | 11.45 | 182800.0 | 11.45 |
| 2021-01-14 | 12.28 | 11.73 | 11.73 | 12.18 | 110300.0 | 12.18 |
| 2021-01-13 | 12.04 | 11.08 | 11.49 | 11.76 | 198700.0 | 11.76 |
| 2021-01-12 | 12.62 | 12.3 | 12.4 | 12.35 | 220200.0 | 12.35 |
| 2021-01-11 | 12.6 | 12.02 | 12.11 | 12.34 | 279900.0 | 12.34 |
| 2021-01-08 | 12.25 | 11.77 | 11.92 | 12.09 | 215700.0 | 12.09 |
| 2021-01-07 | 12.32 | 11.71 | 12.04 | 11.8 | 206500.0 | 11.8 |
| 2021-01-06 | 13.0 | 12.02 | 12.96 | 12.04 | 384200.0 | 12.04 |
| 2021-01-05 | 13.16 | 12.66 | 12.66 | 12.93 | 211600.0 | 12.93 |
| 2021-01-04 | 13.04 | 12.5 | 12.83 | 12.79 | 339500.0 | 12.79 |
| 2020-12-31 | 12.83 | 12.2 | 12.49 | 12.81 | 156600.0 | 12.81 |
| 2020-12-30 | 12.77 | 12.36 | 12.38 | 12.53 | 113000.0 | 12.53 |
| 2020-12-29 | 12.43 | 11.98 | 12.16 | 12.32 | 226200.0 | 12.32 |
| 2020-12-28 | 12.37 | 12.01 | 12.18 | 12.12 | 139400.0 | 12.12 |
| 2020-12-24 | 12.17 | 11.87 | 12.01 | 12.07 | 82700.0 | 12.07 |
| 2020-12-23 | 12.51 | 11.83 | 11.94 | 12.14 | 439600.0 | 12.14 |
| 2020-12-22 | 12.23 | 11.82 | 12.1 | 11.85 | 208700.0 | 11.85 |
| 2020-12-21 | 12.13 | 11.47 | 12.09 | 12.04 | 372600.0 | 12.04 |
| 2020-12-18 | 12.99 | 12.25 | 12.89 | 12.38 | 544100.0 | 12.38 |
| 2020-12-17 | 13.29 | 12.73 | 13.0 | 12.99 | 366800.0 | 12.99 |
| 2020-12-16 | 13.27 | 12.68 | 13.19 | 12.99 | 294400.0 | 12.99 |
| 2020-12-15 | 13.28 | 12.82 | 13.17 | 13.17 | 463700.0 | 13.17 |
| 2020-12-14 | 13.33 | 12.78 | 12.92 | 13.01 | 654700.0 | 13.01 |
| 2020-12-11 | 13.23 | 12.54 | 12.71 | 12.79 | 692900.0 | 12.79 |
| 2020-12-10 | 12.99 | 11.86 | 11.86 | 12.97 | 421600.0 | 12.97 |
| 2020-12-09 | 12.15 | 11.52 | 11.84 | 11.91 | 219700.0 | 11.91 |
| 2020-12-08 | 12.44 | 11.83 | 12.07 | 11.89 | 654000.0 | 11.89 |
| 2020-12-07 | 12.49 | 12.0 | 12.17 | 12.18 | 385500.0 | 12.18 |
| 2020-12-04 | 12.46 | 11.64 | 11.84 | 12.18 | 227700.0 | 12.18 |
| 2020-12-03 | 12.37 | 11.67 | 11.67 | 11.88 | 499400.0 | 11.88 |
| 2020-12-02 | 11.68 | 11.04 | 11.25 | 11.66 | 241700.0 | 11.66 |
| 2020-12-01 | 11.53 | 10.82 | 11.18 | 11.37 | 433000.0 | 11.37 |
| 2020-11-30 | 11.45 | 10.83 | 11.1 | 11.04 | 302800.0 | 11.04 |
| 2020-11-27 | 11.44 | 11.1 | 11.1 | 11.22 | 117200.0 | 11.22 |
| 2020-11-25 | 11.37 | 10.95 | 11.16 | 11.16 | 359800.0 | 11.16 |
| 2020-11-24 | 11.35 | 10.84 | 10.84 | 11.22 | 557000.0 | 11.22 |
| 2020-11-23 | 10.94 | 10.55 | 10.9 | 10.74 | 298200.0 | 10.74 |
| 2020-11-20 | 10.91 | 10.41 | 10.78 | 10.71 | 247800.0 | 10.71 |
| 2020-11-19 | 11.03 | 10.57 | 10.75 | 10.8 | 389500.0 | 10.8 |
| 2020-11-18 | 10.95 | 10.46 | 10.49 | 10.76 | 441600.0 | 10.76 |
| 2020-11-17 | 10.59 | 9.77 | 10.08 | 10.4 | 483200.0 | 10.4 |
| 2020-11-16 | 10.29 | 9.57 | 9.59 | 10.24 | 541300.0 | 10.24 |
| 2020-11-13 | 9.21 | 8.8 | 8.81 | 9.16 | 320000.0 | 9.16 |
| 2020-11-12 | 9.57 | 8.64 | 9.57 | 8.73 | 608600.0 | 8.73 |
| 2020-11-11 | 9.78 | 9.4 | 9.47 | 9.64 | 365400.0 | 9.64 |
| 2020-11-10 | 9.59 | 9.2 | 9.4 | 9.46 | 536200.0 | 9.46 |
| 2020-11-09 | 9.87 | 8.9 | 9.06 | 9.35 | 1082600.0 | 9.35 |
| 2020-11-06 | 8.15 | 7.82 | 7.82 | 8.11 | 174500.0 | 8.11 |
| 2020-11-05 | 7.95 | 7.26 | 7.27 | 7.89 | 695900.0 | 7.89 |
| 2020-11-04 | 7.24 | 7.0 | 7.11 | 7.15 | 203100.0 | 7.15 |
| 2020-11-03 | 7.11 | 6.85 | 6.91 | 7.09 | 466600.0 | 7.09 |
| 2020-11-02 | 7.04 | 6.61 | 6.8 | 6.86 | 316000.0 | 6.86 |
| 2020-10-30 | 6.87 | 6.69 | 6.74 | 6.8 | 505700.0 | 6.8 |
| 2020-10-29 | 6.86 | 6.66 | 6.79 | 6.83 | 297400.0 | 6.83 |
| 2020-10-28 | 7.13 | 6.74 | 6.89 | 6.81 | 463500.0 | 6.81 |
| 2020-10-27 | 7.39 | 7.02 | 7.35 | 7.06 | 324300.0 | 7.06 |
| 2020-10-26 | 7.37 | 7.18 | 7.19 | 7.29 | 292700.0 | 7.29 |
| 2020-10-23 | 7.44 | 6.99 | 7.07 | 7.33 | 582200.0 | 7.33 |
| 2020-10-22 | 7.05 | 6.95 | 6.96 | 7.01 | 344300.0 | 7.01 |
| 2020-10-21 | 7.03 | 6.82 | 6.95 | 6.94 | 129800.0 | 6.94 |
| 2020-10-20 | 7.15 | 6.85 | 6.89 | 6.99 | 329400.0 | 6.99 |
| 2020-10-19 | 7.09 | 6.87 | 6.89 | 6.87 | 349400.0 | 6.87 |
| 2020-10-16 | 6.98 | 6.72 | 6.74 | 6.84 | 176500.0 | 6.84 |
| 2020-10-15 | 6.83 | 6.62 | 6.65 | 6.69 | 247600.0 | 6.69 |
| 2020-10-14 | 6.81 | 6.55 | 6.63 | 6.74 | 394900.0 | 6.74 |
| 2020-10-13 | 7.09 | 6.66 | 7.0 | 6.69 | 291300.0 | 6.69 |
| 2020-10-12 | 7.14 | 6.84 | 6.89 | 7.0 | 987700.0 | 7.0 |
| 2020-10-09 | 7.0 | 6.81 | 7.0 | 6.84 | 669100.0 | 6.84 |
| 2020-10-08 | 7.2 | 6.89 | 7.1 | 6.95 | 588900.0 | 6.95 |
| 2020-10-07 | 7.14 | 6.97 | 7.06 | 7.01 | 322300.0 | 7.01 |
| 2020-10-06 | 7.37 | 6.69 | 6.72 | 7.03 | 1070500.0 | 7.03 |
| 2020-10-05 | 7.05 | 6.63 | 6.92 | 6.72 | 454500.0 | 6.72 |
| 2020-10-02 | 7.01 | 6.51 | 6.61 | 6.87 | 243500.0 | 6.87 |
| 2020-10-01 | 6.8 | 6.39 | 6.39 | 6.78 | 468100.0 | 6.78 |
| 2020-09-30 | 6.4 | 6.14 | 6.14 | 6.36 | 642700.0 | 6.36 |
| 2020-09-29 | 6.42 | 6.08 | 6.42 | 6.18 | 253100.0 | 6.18 |
| 2020-09-28 | 6.69 | 6.34 | 6.5 | 6.43 | 281600.0 | 6.43 |
| 2020-09-25 | 6.41 | 6.26 | 6.37 | 6.35 | 396100.0 | 6.35 |
| 2020-09-24 | 6.56 | 6.11 | 6.31 | 6.43 | 201300.0 | 6.43 |
| 2020-09-23 | 6.62 | 6.28 | 6.52 | 6.33 | 468400.0 | 6.33 |
| 2020-09-22 | 7.04 | 6.34 | 6.98 | 6.45 | 661100.0 | 6.45 |
| 2020-09-21 | 7.29 | 6.9 | 7.28 | 6.91 | 467600.0 | 6.91 |
| 2020-09-18 | 7.94 | 7.38 | 7.94 | 7.42 | 797100.0 | 7.42 |
| 2020-09-17 | 8.01 | 7.76 | 7.88 | 7.92 | 237800.0 | 7.92 |
| 2020-09-16 | 8.07 | 7.83 | 7.93 | 7.98 | 233300.0 | 7.98 |
| 2020-09-15 | 8.02 | 7.79 | 7.96 | 7.9 | 206700.0 | 7.9 |
| 2020-09-14 | 7.85 | 7.59 | 7.78 | 7.85 | 444600.0 | 7.85 |
| 2020-09-11 | 7.89 | 7.63 | 7.8 | 7.68 | 360500.0 | 7.68 |
| 2020-09-10 | 8.11 | 7.78 | 8.08 | 7.81 | 333700.0 | 7.81 |
| 2020-09-09 | 8.4 | 7.91 | 8.36 | 8.01 | 389100.0 | 8.01 |
| 2020-09-08 | 8.67 | 8.26 | 8.59 | 8.27 | 386600.0 | 8.27 |
| 2020-09-04 | 9.04 | 8.45 | 9.02 | 8.7 | 419900.0 | 8.7 |
| 2020-09-03 | 9.1 | 8.77 | 8.87 | 8.94 | 503200.0 | 8.94 |
| 2020-09-02 | 8.9 | 8.51 | 8.8 | 8.86 | 862200.0 | 8.86 |
| 2020-09-01 | 8.8 | 8.51 | 8.51 | 8.74 | 314700.0 | 8.74 |
| 2020-08-31 | 8.74 | 8.43 | 8.68 | 8.55 | 458000.0 | 8.55 |
| 2020-08-28 | 8.67 | 8.32 | 8.36 | 8.62 | 924400.0 | 8.62 |
| 2020-08-27 | 8.62 | 8.19 | 8.62 | 8.35 | 1238500.0 | 8.35 |
| 2020-08-26 | 8.61 | 8.37 | 8.53 | 8.5 | 808800.0 | 8.5 |
| 2020-08-25 | 8.8 | 8.49 | 8.8 | 8.52 | 493900.0 | 8.52 |
| 2020-08-24 | 8.77 | 8.41 | 8.41 | 8.72 | 243600.0 | 8.72 |
| 2020-08-21 | 8.47 | 7.67 | 7.9 | 8.44 | 352900.0 | 8.44 |
| 2020-08-20 | 8.5 | 8.21 | 8.5 | 8.28 | 316300.0 | 8.28 |
| 2020-08-19 | 8.7 | 8.42 | 8.69 | 8.51 | 180900.0 | 8.51 |
| 2020-08-18 | 8.92 | 8.45 | 8.45 | 8.62 | 294400.0 | 8.62 |
| 2020-08-17 | 9.05 | 8.48 | 9.04 | 8.55 | 191700.0 | 8.55 |
| 2020-08-14 | 9.09 | 8.91 | 9.01 | 8.99 | 154800.0 | 8.99 |
| 2020-08-13 | 9.1 | 8.84 | 8.84 | 8.99 | 103300.0 | 8.99 |
| 2020-08-12 | 9.14 | 8.8 | 9.05 | 8.91 | 154200.0 | 8.91 |
| 2020-08-11 | 9.31 | 8.94 | 9.0 | 9.02 | 262400.0 | 9.02 |
| 2020-08-10 | 9.15 | 8.56 | 8.65 | 8.9 | 239800.0 | 8.9 |
| 2020-08-07 | 8.64 | 8.41 | 8.52 | 8.63 | 192900.0 | 8.63 |
| 2020-08-06 | 8.55 | 8.23 | 8.33 | 8.54 | 169700.0 | 8.54 |
| 2020-08-05 | 8.33 | 7.95 | 7.95 | 8.28 | 340100.0 | 8.28 |
| 2020-08-04 | 8.02 | 7.73 | 7.73 | 7.83 | 238500.0 | 7.83 |
| 2020-08-03 | 7.77 | 7.36 | 7.77 | 7.65 | 214700.0 | 7.65 |
| 2020-07-31 | 7.77 | 7.45 | 7.75 | 7.71 | 316500.0 | 7.71 |
| 2020-07-30 | 7.97 | 7.64 | 7.76 | 7.8 | 158300.0 | 7.8 |
| 2020-07-29 | 8.02 | 7.79 | 7.87 | 7.88 | 331600.0 | 7.88 |
| 2020-07-28 | 8.19 | 7.86 | 8.03 | 7.9 | 130200.0 | 7.9 |
| 2020-07-27 | 8.2 | 7.89 | 8.1 | 8.0 | 298800.0 | 8.0 |
| 2020-07-24 | 8.24 | 7.91 | 8.16 | 8.11 | 252500.0 | 8.11 |
| 2020-07-23 | 8.45 | 8.09 | 8.39 | 8.28 | 214600.0 | 8.28 |
| 2020-07-22 | 8.4 | 7.95 | 8.15 | 8.36 | 229900.0 | 8.36 |
| 2020-07-21 | 8.35 | 7.89 | 7.89 | 8.21 | 424700.0 | 8.21 |
| 2020-07-20 | 7.95 | 7.56 | 7.65 | 7.85 | 280500.0 | 7.85 |
| 2020-07-17 | 7.83 | 7.63 | 7.68 | 7.71 | 244300.0 | 7.71 |
| 2020-07-16 | 8.02 | 7.51 | 8.02 | 7.66 | 533100.0 | 7.66 |
| 2020-07-15 | 8.09 | 7.67 | 7.67 | 8.03 | 468200.0 | 8.03 |
| 2020-07-14 | 7.43 | 7.0 | 7.24 | 7.35 | 365500.0 | 7.35 |
| 2020-07-13 | 7.82 | 7.12 | 7.82 | 7.25 | 490000.0 | 7.25 |
| 2020-07-10 | 7.82 | 7.26 | 7.82 | 7.7 | 333400.0 | 7.7 |
| 2020-07-09 | 8.03 | 7.58 | 7.99 | 7.81 | 292000.0 | 7.81 |
| 2020-07-08 | 8.19 | 7.86 | 8.14 | 8.05 | 325400.0 | 8.05 |
| 2020-07-07 | 8.14 | 7.82 | 7.96 | 8.06 | 291600.0 | 8.06 |
| 2020-07-06 | 8.21 | 7.9 | 7.97 | 8.01 | 224800.0 | 8.01 |
| 2020-07-02 | 8.01 | 7.61 | 7.77 | 7.72 | 283300.0 | 7.72 |
| 2020-07-01 | 7.62 | 7.19 | 7.29 | 7.54 | 384900.0 | 7.54 |
| 2020-06-30 | 7.44 | 7.06 | 7.36 | 7.18 | 266500.0 | 7.18 |
| 2020-06-29 | 7.35 | 6.98 | 7.16 | 7.32 | 269700.0 | 7.32 |
| 2020-06-26 | 7.4 | 7.09 | 7.4 | 7.15 | 320900.0 | 7.15 |
| 2020-06-25 | 7.48 | 7.23 | 7.26 | 7.41 | 257500.0 | 7.41 |
| 2020-06-24 | 7.64 | 7.35 | 7.64 | 7.36 | 247300.0 | 7.36 |
| 2020-06-23 | 7.9 | 7.72 | 7.75 | 7.81 | 565900.0 | 7.81 |
| 2020-06-22 | 7.92 | 7.54 | 7.89 | 7.68 | 300400.0 | 7.68 |
| 2020-06-19 | 8.48 | 7.78 | 8.32 | 7.89 | 328400.0 | 7.89 |
| 2020-06-18 | 8.41 | 8.01 | 8.15 | 8.16 | 291000.0 | 8.16 |
| 2020-06-17 | 8.77 | 8.07 | 8.77 | 8.3 | 435800.0 | 8.3 |
| 2020-06-16 | 8.93 | 8.4 | 8.89 | 8.73 | 413800.0 | 8.73 |
| 2020-06-15 | 8.68 | 7.9 | 7.9 | 8.52 | 297000.0 | 8.52 |
| 2020-06-12 | 8.81 | 7.92 | 8.33 | 8.21 | 609500.0 | 8.21 |
| 2020-06-11 | 8.1 | 7.51 | 8.04 | 7.75 | 635300.0 | 7.75 |
| 2020-06-10 | 8.99 | 8.3 | 8.99 | 8.57 | 360400.0 | 8.57 |
| 2020-06-09 | 9.18 | 8.35 | 8.8 | 9.07 | 533500.0 | 9.07 |
| 2020-06-08 | 9.52 | 8.67 | 9.52 | 8.97 | 677900.0 | 8.97 |
| 2020-06-05 | 9.73 | 8.36 | 9.02 | 9.53 | 1745700.0 | 9.53 |
| 2020-06-04 | 8.7 | 8.04 | 8.26 | 8.41 | 512600.0 | 8.41 |
| 2020-06-03 | 8.32 | 7.64 | 7.66 | 8.25 | 707300.0 | 8.25 |
| 2020-06-02 | 7.5 | 7.2 | 7.35 | 7.49 | 384500.0 | 7.49 |
| 2020-06-01 | 7.32 | 6.94 | 7.19 | 7.19 | 224000.0 | 7.19 |
| 2020-05-29 | 7.14 | 6.79 | 6.97 | 7.1 | 407500.0 | 7.1 |
| 2020-05-28 | 7.19 | 6.67 | 7.04 | 6.98 | 993800.0 | 6.98 |
| 2020-05-27 | 7.17 | 6.66 | 6.99 | 7.0 | 374600.0 | 7.0 |
| 2020-05-26 | 6.89 | 6.54 | 6.55 | 6.83 | 412800.0 | 6.83 |
| 2020-05-22 | 6.59 | 6.33 | 6.42 | 6.54 | 302800.0 | 6.54 |
| 2020-05-21 | 6.63 | 6.28 | 6.28 | 6.46 | 209400.0 | 6.46 |
| 2020-05-20 | 6.5 | 6.12 | 6.12 | 6.29 | 287300.0 | 6.29 |
| 2020-05-19 | 6.28 | 5.79 | 6.06 | 6.03 | 432400.0 | 6.03 |
| 2020-05-18 | 6.17 | 5.78 | 5.84 | 5.99 | 519500.0 | 5.99 |
| 2020-05-15 | 5.68 | 5.07 | 5.08 | 5.55 | 475900.0 | 5.55 |
| 2020-05-14 | 5.23 | 4.66 | 4.9 | 5.08 | 751300.0 | 5.08 |
| 2020-05-13 | 5.53 | 4.92 | 5.46 | 5.03 | 286600.0 | 5.03 |
| 2020-05-12 | 5.6 | 5.19 | 5.31 | 5.46 | 556800.0 | 5.46 |
| 2020-05-11 | 5.6 | 5.17 | 5.52 | 5.31 | 419500.0 | 5.31 |
| 2020-05-08 | 5.91 | 5.35 | 5.37 | 5.61 | 436500.0 | 5.61 |
| 2020-05-07 | 5.38 | 4.95 | 5.3 | 5.26 | 858700.0 | 5.26 |
| 2020-05-06 | 5.63 | 5.12 | 5.49 | 5.38 | 762400.0 | 5.38 |
| 2020-05-05 | 6.04 | 5.17 | 5.93 | 5.33 | 710900.0 | 5.33 |
| 2020-05-04 | 6.41 | 5.66 | 6.35 | 5.86 | 808700.0 | 5.86 |
| 2020-05-01 | 6.78 | 6.35 | 6.66 | 6.68 | 364800.0 | 6.68 |
| 2020-04-30 | 7.13 | 6.65 | 7.1 | 6.9 | 391600.0 | 6.9 |
| 2020-04-29 | 7.32 | 6.7 | 6.84 | 7.21 | 848300.0 | 7.21 |
| 2020-04-28 | 6.7 | 6.38 | 6.69 | 6.54 | 283600.0 | 6.54 |
| 2020-04-27 | 6.64 | 6.25 | 6.26 | 6.55 | 249500.0 | 6.55 |
| 2020-04-24 | 6.39 | 6.16 | 6.34 | 6.24 | 93600.0 | 6.24 |
| 2020-04-23 | 6.53 | 6.26 | 6.36 | 6.42 | 226900.0 | 6.42 |
| 2020-04-22 | 6.72 | 6.19 | 6.35 | 6.4 | 322500.0 | 6.4 |
| 2020-04-21 | 6.68 | 6.26 | 6.5 | 6.37 | 508900.0 | 6.37 |
| 2020-04-20 | 7.02 | 6.7 | 6.7 | 6.75 | 402200.0 | 6.75 |
| 2020-04-17 | 7.07 | 6.72 | 6.9 | 6.88 | 285800.0 | 6.88 |
| 2020-04-16 | 6.9 | 6.7 | 6.9 | 6.74 | 157500.0 | 6.74 |
| 2020-04-15 | 7.23 | 6.59 | 7.05 | 6.9 | 357200.0 | 6.9 |
| 2020-04-14 | 7.82 | 7.33 | 7.47 | 7.38 | 112300.0 | 7.38 |
| 2020-04-13 | 7.8 | 6.88 | 7.32 | 7.13 | 431300.0 | 7.13 |
| 2020-04-09 | 7.89 | 7.42 | 7.67 | 7.65 | 287600.0 | 7.65 |
| 2020-04-08 | 7.54 | 7.02 | 7.05 | 7.4 | 238800.0 | 7.4 |
| 2020-04-07 | 7.35 | 6.83 | 6.94 | 6.98 | 398800.0 | 6.98 |
| 2020-04-06 | 6.75 | 6.37 | 6.37 | 6.63 | 375300.0 | 6.63 |
| 2020-04-03 | 6.24 | 5.96 | 6.08 | 6.21 | 332800.0 | 6.21 |
| 2020-04-02 | 6.38 | 5.7 | 5.7 | 6.08 | 656900.0 | 6.08 |
| 2020-04-01 | 5.76 | 5.43 | 5.5 | 5.74 | 593500.0 | 5.74 |
| 2020-03-31 | 6.28 | 5.57 | 5.57 | 5.67 | 377600.0 | 5.67 |
| 2020-03-30 | 5.97 | 5.39 | 5.84 | 5.58 | 596600.0 | 5.58 |
| 2020-03-27 | 6.76 | 5.82 | 6.76 | 5.82 | 330900.0 | 5.82 |
| 2020-03-26 | 7.17 | 6.21 | 6.23 | 6.81 | 856700.0 | 6.81 |
| 2020-03-25 | 6.37 | 5.12 | 5.15 | 6.12 | 1573600.0 | 6.12 |
| 2020-03-24 | 5.5 | 5.0 | 5.21 | 5.11 | 857600.0 | 5.11 |
| 2020-03-23 | 6.89 | 4.44 | 6.79 | 5.12 | 1577300.0 | 5.12 |
| 2020-03-20 | 7.52 | 6.62 | 6.7 | 7.0 | 855900.0 | 7.0 |
| 2020-03-19 | 6.7 | 5.08 | 6.16 | 6.69 | 700100.0 | 6.69 |
| 2020-03-18 | 6.94 | 6.01 | 6.58 | 6.25 | 328100.0 | 6.25 |
| 2020-03-17 | 7.26 | 6.0 | 6.79 | 7.0 | 884300.0 | 7.0 |
| 2020-03-16 | 7.41 | 6.03 | 6.98 | 6.72 | 528600.0 | 6.72 |
| 2020-03-13 | 8.62 | 7.29 | 8.32 | 7.74 | 526800.0 | 7.74 |
| 2020-03-12 | 8.34 | 8.0 | 8.12 | 8.02 | 478900.0 | 8.02 |
| 2020-03-11 | 9.94 | 8.9 | 9.81 | 9.06 | 443900.0 | 9.06 |
| 2020-03-10 | 10.37 | 9.87 | 10.21 | 10.01 | 341700.0 | 10.01 |
| 2020-03-09 | 10.38 | 9.5 | 9.5 | 9.87 | 374600.0 | 9.87 |
| 2020-03-06 | 11.12 | 10.3 | 10.83 | 10.87 | 744100.0 | 10.87 |
| 2020-03-05 | 12.24 | 11.01 | 12.24 | 11.19 | 314500.0 | 11.19 |
| 2020-03-04 | 12.1 | 11.7 | 11.96 | 12.0 | 374800.0 | 12.0 |
| 2020-03-03 | 12.33 | 11.26 | 11.92 | 11.77 | 907700.0 | 11.77 |
| 2020-03-02 | 12.03 | 11.66 | 11.99 | 11.89 | 534300.0 | 11.89 |
| 2020-02-28 | 12.3 | 11.78 | 11.99 | 11.99 | 751900.0 | 11.99 |
| 2020-02-27 | 12.79 | 12.04 | 12.59 | 12.34 | 1486000.0 | 12.34 |
| 2020-02-26 | 14.1 | 12.86 | 14.03 | 12.87 | 1084000.0 | 12.87 |
| 2020-02-25 | 14.7 | 13.93 | 14.7 | 13.97 | 632300.0 | 13.97 |
| 2020-02-24 | 14.86 | 14.5 | 14.54 | 14.7 | 451300.0 | 14.7 |
| 2020-02-21 | 15.3 | 15.0 | 15.2 | 15.1 | 294000.0 | 15.1 |
| 2020-02-20 | 15.34 | 15.02 | 15.19 | 15.22 | 273500.0 | 15.22 |
| 2020-02-19 | 15.44 | 14.72 | 14.84 | 15.18 | 260700.0 | 15.18 |
| 2020-02-18 | 14.77 | 14.33 | 14.49 | 14.75 | 311500.0 | 14.75 |