| 名前 | Deere & Company Common Stock |
| ティッカー | DE |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 321.67 | 316.07 | 316.81 | 317.09 | 3098700.0 | 317.09 |
| 2021-02-12 | 315.79 | 312.28 | 314.05 | 313.0 | 1721600.0 | 313.0 |
| 2021-02-11 | 315.82 | 309.05 | 314.69 | 314.46 | 995400.0 | 314.46 |
| 2021-02-10 | 317.8 | 311.37 | 317.55 | 313.64 | 1070000.0 | 313.64 |
| 2021-02-09 | 318.27 | 313.17 | 316.02 | 315.33 | 1066500.0 | 315.33 |
| 2021-02-08 | 317.19 | 312.0 | 312.0 | 317.04 | 962300.0 | 317.04 |
| 2021-02-05 | 313.02 | 307.01 | 312.02 | 309.24 | 1228100.0 | 309.24 |
| 2021-02-04 | 309.56 | 301.95 | 302.85 | 309.27 | 1459000.0 | 309.27 |
| 2021-02-03 | 302.33 | 299.46 | 302.26 | 301.14 | 1185300.0 | 301.14 |
| 2021-02-02 | 304.22 | 295.72 | 296.23 | 302.54 | 1637100.0 | 302.54 |
| 2021-02-01 | 294.02 | 289.65 | 292.12 | 292.21 | 1163400.0 | 292.21 |
| 2021-01-29 | 292.95 | 285.5 | 292.1 | 288.8 | 1734300.0 | 288.8 |
| 2021-01-28 | 297.28 | 282.74 | 287.28 | 292.96 | 1504200.0 | 292.96 |
| 2021-01-27 | 290.64 | 278.95 | 289.79 | 280.73 | 1769900.0 | 280.73 |
| 2021-01-26 | 302.16 | 295.4 | 300.94 | 296.01 | 1364200.0 | 296.01 |
| 2021-01-25 | 305.5 | 296.38 | 303.14 | 298.2 | 1539600.0 | 298.2 |
| 2021-01-22 | 306.96 | 301.31 | 302.89 | 305.17 | 1429900.0 | 305.17 |
| 2021-01-21 | 306.15 | 300.0 | 302.0 | 305.5 | 1931000.0 | 305.5 |
| 2021-01-20 | 302.19 | 296.01 | 296.87 | 300.94 | 1327500.0 | 300.94 |
| 2021-01-19 | 299.77 | 294.4 | 298.25 | 294.99 | 1509600.0 | 294.99 |
| 2021-01-15 | 301.13 | 293.01 | 300.16 | 295.4 | 1766300.0 | 295.4 |
| 2021-01-14 | 306.35 | 301.95 | 302.9 | 302.85 | 1370800.0 | 302.85 |
| 2021-01-13 | 304.0 | 300.61 | 301.63 | 301.22 | 1203800.0 | 301.22 |
| 2021-01-12 | 303.56 | 293.9 | 296.12 | 302.09 | 1952300.0 | 302.09 |
| 2021-01-11 | 295.18 | 289.0 | 289.48 | 294.92 | 1303700.0 | 294.92 |
| 2021-01-08 | 300.48 | 290.39 | 297.55 | 293.91 | 1781000.0 | 293.91 |
| 2021-01-07 | 300.56 | 293.49 | 293.76 | 299.73 | 2227300.0 | 299.73 |
| 2021-01-06 | 292.84 | 274.65 | 275.0 | 290.36 | 2778300.0 | 290.36 |
| 2021-01-05 | 274.76 | 267.45 | 267.65 | 274.28 | 1829200.0 | 274.28 |
| 2021-01-04 | 273.75 | 263.85 | 271.81 | 267.64 | 2800000.0 | 267.64 |
| 2020-12-31 | 269.19 | 265.45 | 266.76 | 269.05 | 787900.0 | 269.05 |
| 2020-12-30 | 268.36 | 265.5 | 266.0 | 266.15 | 792800.0 | 266.15 |
| 2020-12-29 | 269.54 | 262.85 | 269.17 | 265.34 | 892800.0 | 264.58 |
| 2020-12-28 | 273.56 | 267.4 | 273.43 | 267.5 | 691900.0 | 266.73 |
| 2020-12-24 | 269.58 | 267.32 | 267.93 | 269.21 | 289900.0 | 268.44 |
| 2020-12-23 | 271.38 | 267.83 | 270.68 | 267.94 | 938600.0 | 267.17 |
| 2020-12-22 | 270.58 | 265.23 | 267.58 | 269.26 | 1531700.0 | 268.49 |
| 2020-12-21 | 272.0 | 265.58 | 265.92 | 267.75 | 2147000.0 | 266.98 |
| 2020-12-18 | 271.45 | 264.56 | 265.0 | 270.7 | 3274100.0 | 269.92 |
| 2020-12-17 | 264.64 | 261.54 | 263.03 | 264.53 | 1525000.0 | 263.77 |
| 2020-12-16 | 262.38 | 259.64 | 261.84 | 261.12 | 1210700.0 | 260.37 |
| 2020-12-15 | 264.11 | 255.98 | 256.33 | 261.99 | 2083400.0 | 261.24 |
| 2020-12-14 | 258.75 | 252.51 | 258.0 | 252.72 | 972900.0 | 252.0 |
| 2020-12-11 | 256.0 | 250.82 | 251.44 | 255.77 | 1403600.0 | 255.04 |
| 2020-12-10 | 254.24 | 250.62 | 253.59 | 253.45 | 1158900.0 | 252.72 |
| 2020-12-09 | 255.5 | 251.6 | 252.5 | 254.83 | 1373800.0 | 254.1 |
| 2020-12-08 | 254.84 | 251.27 | 253.12 | 252.6 | 1303600.0 | 251.88 |
| 2020-12-07 | 253.5 | 250.54 | 253.13 | 252.01 | 1598400.0 | 251.29 |
| 2020-12-04 | 255.75 | 252.79 | 253.86 | 253.39 | 1655000.0 | 252.66 |
| 2020-12-03 | 259.81 | 251.93 | 258.49 | 252.68 | 2079900.0 | 251.96 |
| 2020-12-02 | 260.44 | 254.39 | 255.13 | 259.0 | 2773200.0 | 258.26 |
| 2020-12-01 | 265.35 | 255.12 | 263.22 | 255.13 | 2087600.0 | 254.4 |
| 2020-11-30 | 264.23 | 258.11 | 262.94 | 261.62 | 2342200.0 | 260.87 |
| 2020-11-27 | 262.2 | 258.15 | 258.62 | 261.95 | 1072200.0 | 261.2 |
| 2020-11-25 | 265.87 | 254.51 | 263.01 | 256.43 | 3037900.0 | 255.7 |
| 2020-11-24 | 264.17 | 260.01 | 263.65 | 261.51 | 2345300.0 | 260.76 |
| 2020-11-23 | 262.76 | 260.16 | 260.7 | 261.11 | 2094900.0 | 260.36 |
| 2020-11-20 | 259.66 | 255.5 | 256.64 | 258.56 | 1614900.0 | 257.82 |
| 2020-11-19 | 259.53 | 255.0 | 257.29 | 255.59 | 1700400.0 | 254.86 |
| 2020-11-18 | 260.6 | 257.25 | 258.44 | 257.33 | 1618400.0 | 256.59 |
| 2020-11-17 | 259.72 | 253.5 | 256.5 | 258.21 | 1411100.0 | 257.47 |
| 2020-11-16 | 260.34 | 253.61 | 255.0 | 259.1 | 1927500.0 | 258.36 |
| 2020-11-13 | 252.59 | 249.08 | 250.82 | 251.79 | 976700.0 | 251.07 |
| 2020-11-12 | 252.2 | 246.87 | 250.85 | 248.01 | 1275700.0 | 247.3 |
| 2020-11-11 | 254.27 | 245.96 | 253.96 | 249.35 | 1659000.0 | 248.64 |
| 2020-11-10 | 256.9 | 249.49 | 249.49 | 253.97 | 1852800.0 | 253.24 |
| 2020-11-09 | 265.87 | 248.35 | 260.59 | 248.87 | 2219500.0 | 248.16 |
| 2020-11-06 | 250.37 | 246.11 | 246.58 | 247.64 | 1481600.0 | 246.93 |
| 2020-11-05 | 247.09 | 237.33 | 237.82 | 246.02 | 2031800.0 | 245.32 |
| 2020-11-04 | 240.0 | 233.2 | 237.4 | 233.3 | 1992600.0 | 232.63 |
| 2020-11-03 | 241.62 | 234.42 | 235.61 | 239.96 | 1571800.0 | 239.27 |
| 2020-11-02 | 232.24 | 227.5 | 228.49 | 231.7 | 1435900.0 | 231.04 |
| 2020-10-30 | 228.59 | 222.61 | 227.63 | 225.91 | 1306200.0 | 225.26 |
| 2020-10-29 | 229.81 | 221.73 | 222.07 | 228.02 | 1190700.0 | 227.37 |
| 2020-10-28 | 227.5 | 222.51 | 225.0 | 223.37 | 1375200.0 | 222.73 |
| 2020-10-27 | 234.59 | 228.0 | 234.2 | 228.51 | 1395700.0 | 227.86 |
| 2020-10-26 | 237.49 | 231.75 | 237.1 | 234.25 | 1010500.0 | 233.58 |
| 2020-10-23 | 240.0 | 237.12 | 237.12 | 239.53 | 820500.0 | 238.84 |
| 2020-10-22 | 238.0 | 234.88 | 236.06 | 236.88 | 1246400.0 | 236.2 |
| 2020-10-21 | 241.92 | 236.06 | 239.52 | 236.4 | 1506500.0 | 235.72 |
| 2020-10-20 | 242.04 | 237.76 | 239.8 | 238.87 | 968100.0 | 238.19 |
| 2020-10-19 | 242.9 | 237.11 | 240.25 | 238.17 | 905500.0 | 237.49 |
| 2020-10-16 | 243.4 | 239.71 | 240.0 | 240.06 | 1652600.0 | 239.37 |
| 2020-10-15 | 239.35 | 234.37 | 234.66 | 238.24 | 1225200.0 | 237.56 |
| 2020-10-14 | 240.66 | 237.09 | 237.39 | 238.47 | 1062500.0 | 237.79 |
| 2020-10-13 | 237.58 | 234.49 | 236.14 | 237.22 | 1311300.0 | 236.54 |
| 2020-10-12 | 237.61 | 235.07 | 237.14 | 236.52 | 1234800.0 | 235.84 |
| 2020-10-09 | 237.01 | 233.58 | 235.02 | 234.81 | 1091500.0 | 234.14 |
| 2020-10-08 | 234.81 | 230.71 | 230.99 | 234.24 | 1148300.0 | 233.57 |
| 2020-10-07 | 232.53 | 228.11 | 229.27 | 230.57 | 1029200.0 | 229.91 |
| 2020-10-06 | 230.64 | 226.01 | 227.27 | 226.12 | 1385800.0 | 225.47 |
| 2020-10-05 | 231.12 | 224.85 | 227.26 | 226.96 | 2071500.0 | 226.31 |
| 2020-10-02 | 226.52 | 215.02 | 215.25 | 224.79 | 1403600.0 | 224.15 |
| 2020-10-01 | 223.78 | 218.57 | 223.5 | 219.04 | 1383800.0 | 218.41 |
| 2020-09-30 | 226.06 | 220.24 | 221.38 | 221.63 | 1883900.0 | 221.0 |
| 2020-09-29 | 222.39 | 218.07 | 221.65 | 220.18 | 892800.0 | 219.55 |
| 2020-09-28 | 224.36 | 221.5 | 222.06 | 221.9 | 1191500.0 | 220.51 |
| 2020-09-25 | 220.93 | 214.83 | 214.95 | 219.25 | 1225400.0 | 217.87 |
| 2020-09-24 | 219.38 | 211.38 | 213.7 | 216.52 | 1025900.0 | 215.16 |
| 2020-09-23 | 220.67 | 214.38 | 217.58 | 214.55 | 1683500.0 | 213.2 |
| 2020-09-22 | 219.06 | 214.53 | 215.09 | 217.58 | 1622400.0 | 216.21 |
| 2020-09-21 | 217.45 | 210.18 | 216.25 | 214.21 | 2134000.0 | 212.86 |
| 2020-09-18 | 225.38 | 219.45 | 219.47 | 221.97 | 3063600.0 | 220.58 |
| 2020-09-17 | 221.6 | 212.01 | 213.8 | 219.94 | 2094000.0 | 218.56 |
| 2020-09-16 | 218.92 | 214.86 | 217.16 | 215.4 | 1572700.0 | 214.05 |
| 2020-09-15 | 220.96 | 215.19 | 219.81 | 215.77 | 1740200.0 | 214.42 |
| 2020-09-14 | 219.12 | 216.7 | 217.9 | 218.33 | 1249300.0 | 216.96 |
| 2020-09-11 | 218.51 | 213.0 | 214.13 | 215.96 | 1902400.0 | 214.6 |
| 2020-09-10 | 218.23 | 213.61 | 215.92 | 215.11 | 1840300.0 | 213.76 |
| 2020-09-09 | 217.3 | 210.86 | 210.86 | 215.52 | 1569200.0 | 214.17 |
| 2020-09-08 | 213.24 | 207.97 | 209.86 | 210.24 | 1918500.0 | 208.92 |
| 2020-09-04 | 214.0 | 208.18 | 213.19 | 211.34 | 1662300.0 | 210.01 |
| 2020-09-03 | 218.73 | 209.07 | 217.27 | 210.81 | 1975200.0 | 209.49 |
| 2020-09-02 | 219.71 | 215.67 | 218.24 | 217.11 | 1983000.0 | 215.75 |
| 2020-09-01 | 217.72 | 208.27 | 208.52 | 217.69 | 1873400.0 | 216.32 |
| 2020-08-31 | 211.43 | 207.77 | 210.0 | 210.06 | 1944500.0 | 208.74 |
| 2020-08-28 | 210.8 | 208.75 | 210.33 | 209.9 | 1261400.0 | 208.58 |
| 2020-08-27 | 212.45 | 208.82 | 211.16 | 209.83 | 1875400.0 | 208.51 |
| 2020-08-26 | 212.29 | 204.76 | 206.59 | 211.01 | 2039900.0 | 209.68 |
| 2020-08-25 | 209.4 | 205.35 | 206.0 | 205.6 | 2706800.0 | 204.31 |
| 2020-08-24 | 206.48 | 202.66 | 204.37 | 205.4 | 3177900.0 | 204.11 |
| 2020-08-21 | 202.95 | 196.0 | 196.76 | 199.5 | 6446300.0 | 198.25 |
| 2020-08-20 | 192.05 | 189.38 | 190.21 | 191.1 | 1558700.0 | 189.9 |
| 2020-08-19 | 194.6 | 191.94 | 193.0 | 191.99 | 1512700.0 | 190.78 |
| 2020-08-18 | 194.82 | 191.9 | 193.81 | 192.13 | 1120900.0 | 190.92 |
| 2020-08-17 | 194.24 | 191.2 | 193.25 | 192.99 | 1025900.0 | 191.78 |
| 2020-08-14 | 193.21 | 188.43 | 189.22 | 191.13 | 900600.0 | 189.93 |
| 2020-08-13 | 191.17 | 188.45 | 188.55 | 189.5 | 1324700.0 | 188.31 |
| 2020-08-12 | 192.82 | 189.59 | 191.29 | 192.31 | 1629000.0 | 191.1 |
| 2020-08-11 | 195.85 | 192.21 | 192.3 | 193.22 | 1909900.0 | 192.01 |
| 2020-08-10 | 191.35 | 184.4 | 185.0 | 189.91 | 2631100.0 | 188.72 |
| 2020-08-07 | 183.71 | 179.86 | 181.41 | 183.5 | 1248800.0 | 182.35 |
| 2020-08-06 | 183.24 | 180.25 | 182.0 | 181.26 | 968100.0 | 180.12 |
| 2020-08-05 | 183.59 | 179.95 | 180.0 | 182.82 | 1366100.0 | 181.67 |
| 2020-08-04 | 178.88 | 176.63 | 176.92 | 178.11 | 672800.0 | 176.99 |
| 2020-08-03 | 178.87 | 175.83 | 177.38 | 177.62 | 840600.0 | 176.5 |
| 2020-07-31 | 176.92 | 173.36 | 176.81 | 176.31 | 1409600.0 | 175.2 |
| 2020-07-30 | 179.25 | 176.28 | 178.21 | 178.04 | 1235700.0 | 176.92 |
| 2020-07-29 | 180.76 | 176.01 | 176.71 | 180.25 | 1886900.0 | 179.12 |
| 2020-07-28 | 177.14 | 174.65 | 174.9 | 175.79 | 850000.0 | 174.69 |
| 2020-07-27 | 176.69 | 172.91 | 174.69 | 176.0 | 887100.0 | 174.89 |
| 2020-07-24 | 177.77 | 174.81 | 177.11 | 175.35 | 910800.0 | 174.25 |
| 2020-07-23 | 178.4 | 175.41 | 175.7 | 176.73 | 943800.0 | 175.62 |
| 2020-07-22 | 176.03 | 174.11 | 174.19 | 175.49 | 1246300.0 | 174.39 |
| 2020-07-21 | 176.81 | 173.37 | 174.95 | 175.65 | 1079300.0 | 174.55 |
| 2020-07-20 | 176.13 | 172.7 | 175.87 | 173.81 | 1314500.0 | 172.72 |
| 2020-07-17 | 176.93 | 173.36 | 175.0 | 176.51 | 1140400.0 | 175.4 |
| 2020-07-16 | 175.28 | 170.9 | 171.96 | 173.42 | 1142400.0 | 172.33 |
| 2020-07-15 | 174.0 | 169.83 | 170.69 | 172.39 | 1992300.0 | 171.31 |
| 2020-07-14 | 169.82 | 162.3 | 163.49 | 169.56 | 1651500.0 | 168.5 |
| 2020-07-13 | 167.32 | 161.66 | 162.66 | 163.83 | 1829700.0 | 162.8 |
| 2020-07-10 | 159.44 | 157.04 | 158.27 | 159.09 | 982700.0 | 158.09 |
| 2020-07-09 | 159.71 | 156.1 | 157.82 | 157.65 | 1283400.0 | 156.66 |
| 2020-07-08 | 159.81 | 156.85 | 159.27 | 158.38 | 1042600.0 | 157.39 |
| 2020-07-07 | 160.58 | 157.65 | 158.38 | 158.7 | 1118600.0 | 157.7 |
| 2020-07-06 | 161.59 | 158.41 | 161.12 | 160.22 | 947500.0 | 159.21 |
| 2020-07-02 | 161.92 | 157.52 | 158.87 | 157.9 | 1044900.0 | 156.91 |
| 2020-07-01 | 160.18 | 155.34 | 159.65 | 156.85 | 1111100.0 | 155.87 |
| 2020-06-30 | 158.25 | 152.12 | 152.84 | 157.15 | 1836600.0 | 156.16 |
| 2020-06-29 | 153.96 | 150.32 | 150.85 | 153.71 | 1094100.0 | 152.74 |
| 2020-06-26 | 153.87 | 148.19 | 153.18 | 149.04 | 2302800.0 | 147.35 |
| 2020-06-25 | 154.85 | 148.29 | 149.22 | 154.45 | 1671100.0 | 152.7 |
| 2020-06-24 | 152.67 | 149.12 | 151.89 | 150.49 | 1985600.0 | 148.78 |
| 2020-06-23 | 156.62 | 153.69 | 156.54 | 153.96 | 940400.0 | 152.21 |
| 2020-06-22 | 154.73 | 151.75 | 153.0 | 154.56 | 1188500.0 | 152.81 |
| 2020-06-19 | 158.86 | 153.54 | 158.75 | 154.87 | 2046200.0 | 153.11 |
| 2020-06-18 | 156.88 | 153.61 | 154.54 | 154.87 | 883800.0 | 153.11 |
| 2020-06-17 | 158.93 | 154.86 | 158.93 | 155.51 | 1131600.0 | 153.75 |
| 2020-06-16 | 163.82 | 155.56 | 161.71 | 158.3 | 2105600.0 | 156.5 |
| 2020-06-15 | 155.61 | 148.12 | 148.38 | 155.47 | 1321200.0 | 153.71 |
| 2020-06-12 | 157.27 | 150.52 | 156.45 | 154.97 | 1598000.0 | 153.21 |
| 2020-06-11 | 156.88 | 150.69 | 155.23 | 151.09 | 1576200.0 | 149.38 |
| 2020-06-10 | 165.09 | 160.96 | 164.42 | 161.0 | 1311700.0 | 159.17 |
| 2020-06-09 | 165.87 | 163.13 | 163.54 | 164.81 | 1977400.0 | 162.94 |
| 2020-06-08 | 170.41 | 166.81 | 167.0 | 168.81 | 1373000.0 | 166.89 |
| 2020-06-05 | 170.11 | 165.65 | 167.9 | 166.72 | 2061200.0 | 164.83 |
| 2020-06-04 | 161.37 | 156.08 | 156.79 | 161.14 | 1469900.0 | 159.31 |
| 2020-06-03 | 158.84 | 155.06 | 155.13 | 158.35 | 1678800.0 | 156.55 |
| 2020-06-02 | 154.1 | 150.12 | 150.64 | 152.95 | 1335400.0 | 151.21 |
| 2020-06-01 | 150.95 | 147.4 | 149.34 | 149.14 | 1464600.0 | 147.45 |
| 2020-05-29 | 152.93 | 147.87 | 151.27 | 152.12 | 2249000.0 | 150.39 |
| 2020-05-28 | 156.34 | 152.13 | 156.19 | 153.16 | 1914700.0 | 151.42 |
| 2020-05-27 | 154.27 | 150.53 | 152.0 | 153.36 | 1936400.0 | 151.62 |
| 2020-05-26 | 151.0 | 144.46 | 144.46 | 148.03 | 2500300.0 | 146.35 |
| 2020-05-22 | 148.41 | 138.76 | 148.0 | 140.71 | 3427600.0 | 139.11 |
| 2020-05-21 | 144.5 | 141.07 | 141.07 | 142.81 | 2100200.0 | 141.19 |
| 2020-05-20 | 143.08 | 138.11 | 138.48 | 142.31 | 2399400.0 | 140.7 |
| 2020-05-19 | 139.44 | 135.44 | 139.09 | 136.15 | 1859400.0 | 134.61 |
| 2020-05-18 | 138.87 | 130.51 | 131.98 | 137.9 | 2450900.0 | 136.34 |
| 2020-05-15 | 127.7 | 124.69 | 125.99 | 126.01 | 1649600.0 | 124.58 |
| 2020-05-14 | 126.96 | 117.85 | 123.0 | 126.8 | 2720600.0 | 125.36 |
| 2020-05-13 | 131.13 | 124.5 | 130.95 | 125.82 | 2027400.0 | 124.39 |
| 2020-05-12 | 136.82 | 129.94 | 135.8 | 130.05 | 1392500.0 | 128.57 |
| 2020-05-11 | 136.77 | 132.56 | 135.16 | 134.89 | 1356000.0 | 133.36 |
| 2020-05-08 | 138.95 | 136.72 | 138.0 | 137.0 | 1729800.0 | 135.45 |
| 2020-05-07 | 136.97 | 134.06 | 134.66 | 136.0 | 1059000.0 | 134.46 |
| 2020-05-06 | 136.03 | 131.39 | 135.61 | 132.13 | 1150800.0 | 130.63 |
| 2020-05-05 | 138.45 | 134.72 | 135.12 | 135.15 | 1125500.0 | 133.62 |
| 2020-05-04 | 136.5 | 130.2 | 136.36 | 132.94 | 2277200.0 | 131.43 |
| 2020-05-01 | 143.05 | 137.14 | 142.9 | 138.19 | 1603100.0 | 136.62 |
| 2020-04-30 | 145.8 | 142.73 | 144.56 | 145.06 | 2054600.0 | 143.41 |
| 2020-04-29 | 148.43 | 143.54 | 145.0 | 147.1 | 1563200.0 | 145.43 |
| 2020-04-28 | 144.62 | 140.86 | 143.06 | 141.56 | 1752100.0 | 139.95 |
| 2020-04-27 | 140.78 | 138.11 | 138.63 | 139.7 | 1528900.0 | 138.11 |
| 2020-04-24 | 139.42 | 135.43 | 138.94 | 138.63 | 1498500.0 | 137.06 |
| 2020-04-23 | 140.09 | 136.92 | 137.68 | 137.11 | 1377000.0 | 135.55 |
| 2020-04-22 | 137.88 | 134.12 | 137.37 | 136.21 | 1280400.0 | 134.66 |
| 2020-04-21 | 135.19 | 132.5 | 133.99 | 134.06 | 1958500.0 | 132.54 |
| 2020-04-20 | 140.26 | 133.76 | 135.84 | 137.3 | 1974900.0 | 135.74 |
| 2020-04-17 | 138.55 | 133.01 | 133.54 | 138.46 | 2468300.0 | 136.89 |
| 2020-04-16 | 135.49 | 128.51 | 134.25 | 129.95 | 3642700.0 | 128.48 |
| 2020-04-15 | 135.33 | 127.55 | 133.12 | 135.31 | 2938200.0 | 133.77 |
| 2020-04-14 | 142.23 | 135.16 | 140.31 | 138.13 | 2479800.0 | 136.56 |
| 2020-04-13 | 142.75 | 136.87 | 141.78 | 139.8 | 1655900.0 | 138.21 |
| 2020-04-09 | 150.21 | 144.13 | 147.28 | 145.75 | 1596100.0 | 144.1 |
| 2020-04-08 | 147.82 | 142.61 | 145.08 | 146.77 | 1210100.0 | 145.1 |
| 2020-04-07 | 151.65 | 142.54 | 148.0 | 142.82 | 2067500.0 | 141.2 |
| 2020-04-06 | 144.87 | 139.72 | 141.58 | 143.49 | 2079300.0 | 141.86 |
| 2020-04-03 | 139.35 | 132.13 | 138.48 | 135.52 | 2053100.0 | 133.98 |
| 2020-04-02 | 139.91 | 132.86 | 133.31 | 139.38 | 2863800.0 | 137.8 |
| 2020-04-01 | 134.73 | 129.68 | 132.18 | 133.67 | 2040600.0 | 132.15 |
| 2020-03-31 | 145.0 | 137.25 | 141.99 | 138.16 | 2240100.0 | 136.59 |
| 2020-03-30 | 141.7 | 134.56 | 136.72 | 141.23 | 2251100.0 | 139.63 |
| 2020-03-27 | 139.17 | 132.16 | 135.0 | 135.11 | 2302600.0 | 132.83 |
| 2020-03-26 | 140.15 | 127.14 | 129.35 | 139.09 | 2227500.0 | 136.74 |
| 2020-03-25 | 136.73 | 121.84 | 125.88 | 128.49 | 3962200.0 | 126.32 |
| 2020-03-24 | 126.66 | 112.7 | 117.37 | 126.0 | 3488000.0 | 123.87 |
| 2020-03-23 | 115.57 | 106.52 | 110.27 | 111.15 | 3130900.0 | 109.27 |
| 2020-03-20 | 120.61 | 110.34 | 119.66 | 111.63 | 4155200.0 | 109.74 |
| 2020-03-19 | 120.74 | 106.25 | 112.9 | 119.66 | 2455700.0 | 117.64 |
| 2020-03-18 | 120.55 | 106.14 | 117.82 | 114.21 | 2635000.0 | 112.28 |
| 2020-03-17 | 129.46 | 119.07 | 122.8 | 126.71 | 2909600.0 | 124.57 |
| 2020-03-16 | 132.87 | 119.84 | 123.9 | 120.05 | 2617700.0 | 118.02 |
| 2020-03-13 | 139.29 | 130.53 | 137.93 | 138.96 | 2525500.0 | 136.61 |
| 2020-03-12 | 136.54 | 128.09 | 135.0 | 130.39 | 3288700.0 | 128.19 |
| 2020-03-11 | 151.16 | 143.85 | 150.85 | 145.88 | 2397300.0 | 143.41 |
| 2020-03-10 | 156.33 | 148.01 | 155.62 | 154.99 | 2797700.0 | 152.37 |
| 2020-03-09 | 158.25 | 147.13 | 152.01 | 150.0 | 2886400.0 | 147.46 |
| 2020-03-06 | 164.94 | 153.67 | 154.2 | 164.04 | 2973400.0 | 161.27 |
| 2020-03-05 | 162.19 | 157.92 | 158.83 | 159.07 | 1878400.0 | 156.38 |
| 2020-03-04 | 163.29 | 160.52 | 161.24 | 163.07 | 2513800.0 | 160.31 |
| 2020-03-03 | 167.87 | 157.0 | 164.34 | 157.78 | 2443100.0 | 155.11 |
| 2020-03-02 | 164.0 | 156.55 | 157.92 | 163.92 | 2532100.0 | 161.15 |
| 2020-02-28 | 158.92 | 152.66 | 155.29 | 156.48 | 3053900.0 | 153.83 |
| 2020-02-27 | 166.55 | 159.96 | 164.4 | 159.99 | 2957500.0 | 157.28 |
| 2020-02-26 | 169.38 | 165.61 | 168.28 | 166.92 | 2545200.0 | 164.1 |
| 2020-02-25 | 172.95 | 165.8 | 172.18 | 166.65 | 2358500.0 | 163.83 |
| 2020-02-24 | 176.36 | 171.5 | 172.51 | 171.86 | 2292900.0 | 168.95 |
| 2020-02-21 | 181.99 | 176.0 | 177.91 | 177.43 | 5917100.0 | 174.43 |
| 2020-02-20 | 166.75 | 164.5 | 164.76 | 165.83 | 2048500.0 | 163.03 |
| 2020-02-19 | 167.24 | 164.85 | 166.5 | 164.93 | 1244600.0 | 162.14 |
| 2020-02-18 | 167.44 | 164.21 | 167.4 | 166.3 | 1177400.0 | 163.49 |