名前 | Datadog Inc. Class A Common Stock |
ティッカー | DDOG |
国 | United States |
上場年 | 2019.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 114.0 | 105.62 | 111.43 | 107.56 | 4086200.0 | 107.56 |
2021-02-12 | 113.59 | 108.01 | 111.75 | 112.86 | 5238800.0 | 112.86 |
2021-02-11 | 117.92 | 114.73 | 116.59 | 117.6 | 3777500.0 | 117.6 |
2021-02-10 | 119.03 | 111.76 | 118.51 | 115.55 | 2103700.0 | 115.55 |
2021-02-09 | 119.43 | 116.26 | 116.48 | 117.85 | 2916600.0 | 117.85 |
2021-02-08 | 116.94 | 113.7 | 115.89 | 116.42 | 2818400.0 | 116.42 |
2021-02-05 | 115.64 | 110.94 | 111.38 | 114.9 | 3164700.0 | 114.9 |
2021-02-04 | 113.57 | 107.53 | 111.99 | 111.92 | 2543700.0 | 111.92 |
2021-02-03 | 111.65 | 106.53 | 107.5 | 110.52 | 3462200.0 | 110.52 |
2021-02-02 | 107.38 | 102.69 | 103.81 | 106.01 | 3375100.0 | 106.01 |
2021-02-01 | 105.04 | 100.65 | 103.47 | 101.79 | 3691900.0 | 101.79 |
2021-01-29 | 103.09 | 97.0 | 99.51 | 102.75 | 3813200.0 | 102.75 |
2021-01-28 | 101.91 | 96.5 | 98.04 | 100.0 | 3307800.0 | 100.0 |
2021-01-27 | 104.1 | 98.0 | 102.18 | 98.0 | 4430500.0 | 98.0 |
2021-01-26 | 109.68 | 102.43 | 109.37 | 103.52 | 2567200.0 | 103.52 |
2021-01-25 | 112.29 | 104.05 | 106.37 | 108.97 | 7332500.0 | 108.97 |
2021-01-22 | 109.62 | 102.3 | 102.8 | 105.0 | 3371400.0 | 105.0 |
2021-01-21 | 105.37 | 101.76 | 105.1 | 103.34 | 1896700.0 | 103.34 |
2021-01-20 | 105.55 | 100.6 | 101.35 | 104.28 | 3553300.0 | 104.28 |
2021-01-19 | 101.09 | 97.22 | 100.98 | 99.09 | 2070500.0 | 99.09 |
2021-01-15 | 104.8 | 99.47 | 102.3 | 99.84 | 1459700.0 | 99.84 |
2021-01-14 | 106.21 | 101.16 | 105.41 | 101.84 | 2129100.0 | 101.84 |
2021-01-13 | 105.82 | 102.06 | 105.0 | 104.85 | 1746500.0 | 104.85 |
2021-01-12 | 107.49 | 104.0 | 104.28 | 105.58 | 2467200.0 | 105.58 |
2021-01-11 | 107.74 | 99.78 | 101.75 | 104.25 | 4316000.0 | 104.25 |
2021-01-08 | 100.25 | 97.5 | 97.55 | 99.94 | 2565000.0 | 99.94 |
2021-01-07 | 96.65 | 92.1 | 92.1 | 96.64 | 3316400.0 | 96.64 |
2021-01-06 | 93.97 | 90.25 | 91.25 | 91.33 | 3538700.0 | 91.33 |
2021-01-05 | 93.36 | 89.83 | 92.0 | 93.03 | 3072500.0 | 93.03 |
2021-01-04 | 98.83 | 90.8 | 98.69 | 91.23 | 6408000.0 | 91.23 |
2020-12-31 | 99.33 | 96.6 | 98.6 | 98.44 | 1742700.0 | 98.44 |
2020-12-30 | 101.43 | 98.5 | 99.97 | 99.31 | 1732700.0 | 99.31 |
2020-12-29 | 100.95 | 97.45 | 100.78 | 98.92 | 2267700.0 | 98.92 |
2020-12-28 | 107.98 | 99.7 | 107.27 | 100.22 | 2673200.0 | 100.22 |
2020-12-24 | 109.85 | 106.11 | 107.04 | 106.28 | 785400.0 | 106.28 |
2020-12-23 | 111.49 | 107.4 | 110.71 | 107.44 | 1587200.0 | 107.44 |
2020-12-22 | 111.08 | 106.85 | 107.96 | 111.07 | 2940300.0 | 111.07 |
2020-12-21 | 107.17 | 103.34 | 105.97 | 106.46 | 2702100.0 | 106.46 |
2020-12-18 | 109.61 | 107.03 | 109.24 | 107.72 | 7520000.0 | 107.72 |
2020-12-17 | 109.85 | 105.13 | 105.53 | 108.7 | 4687700.0 | 108.7 |
2020-12-16 | 105.0 | 101.3 | 101.53 | 104.55 | 3897500.0 | 104.55 |
2020-12-15 | 105.63 | 99.9 | 103.08 | 101.23 | 4433800.0 | 101.23 |
2020-12-14 | 103.43 | 99.62 | 100.0 | 102.27 | 4326500.0 | 102.27 |
2020-12-11 | 100.96 | 96.36 | 99.57 | 98.98 | 3823600.0 | 98.98 |
2020-12-10 | 103.77 | 93.92 | 94.51 | 101.53 | 4715800.0 | 101.53 |
2020-12-09 | 100.75 | 94.75 | 100.0 | 95.65 | 2126200.0 | 95.65 |
2020-12-08 | 100.18 | 96.23 | 99.39 | 99.85 | 2346200.0 | 99.85 |
2020-12-07 | 102.64 | 98.23 | 101.9 | 99.16 | 2605900.0 | 99.16 |
2020-12-04 | 102.4 | 97.67 | 97.75 | 101.57 | 3780500.0 | 101.57 |
2020-12-03 | 98.84 | 94.19 | 95.09 | 97.36 | 2732300.0 | 97.36 |
2020-12-02 | 93.9 | 90.13 | 93.77 | 93.5 | 3099700.0 | 93.5 |
2020-12-01 | 98.8 | 94.02 | 98.6 | 95.67 | 3324000.0 | 95.67 |
2020-11-30 | 99.57 | 94.1 | 97.01 | 98.92 | 4749900.0 | 98.92 |
2020-11-27 | 96.8 | 94.18 | 95.0 | 96.42 | 1907700.0 | 96.42 |
2020-11-25 | 93.92 | 88.95 | 89.39 | 93.51 | 3036900.0 | 93.51 |
2020-11-24 | 90.84 | 87.3 | 90.32 | 89.18 | 3067400.0 | 89.18 |
2020-11-23 | 91.64 | 88.3 | 89.78 | 91.04 | 2162800.0 | 91.04 |
2020-11-20 | 91.24 | 89.03 | 89.68 | 89.09 | 2337800.0 | 89.09 |
2020-11-19 | 91.95 | 87.13 | 87.15 | 88.89 | 3996400.0 | 88.89 |
2020-11-18 | 89.95 | 85.74 | 88.0 | 87.3 | 2574600.0 | 87.3 |
2020-11-17 | 88.91 | 85.53 | 87.35 | 88.09 | 3885800.0 | 88.09 |
2020-11-16 | 87.42 | 82.38 | 83.41 | 86.36 | 3006100.0 | 86.36 |
2020-11-13 | 89.16 | 83.89 | 87.89 | 85.82 | 5762300.0 | 85.82 |
2020-11-12 | 90.3 | 87.08 | 88.08 | 90.01 | 6622600.0 | 90.01 |
2020-11-11 | 87.13 | 79.76 | 85.15 | 86.83 | 25348600.0 | 86.83 |
2020-11-10 | 96.25 | 88.59 | 94.71 | 92.6 | 6383800.0 | 92.6 |
2020-11-09 | 101.0 | 93.05 | 98.76 | 94.89 | 3434000.0 | 94.89 |
2020-11-06 | 102.58 | 98.88 | 102.0 | 100.35 | 2529600.0 | 100.35 |
2020-11-05 | 103.95 | 99.65 | 102.26 | 101.95 | 2745800.0 | 101.95 |
2020-11-04 | 99.99 | 95.26 | 95.76 | 97.62 | 3660500.0 | 97.62 |
2020-11-03 | 90.77 | 86.5 | 88.53 | 90.14 | 2521600.0 | 90.14 |
2020-11-02 | 91.79 | 86.66 | 91.78 | 88.33 | 4567200.0 | 88.33 |
2020-10-30 | 95.45 | 90.54 | 94.86 | 90.75 | 3733800.0 | 90.75 |
2020-10-29 | 98.19 | 95.13 | 97.99 | 96.41 | 2424700.0 | 96.41 |
2020-10-28 | 99.7 | 96.6 | 99.25 | 97.03 | 2230900.0 | 97.03 |
2020-10-27 | 103.92 | 100.53 | 101.25 | 101.33 | 1588900.0 | 101.33 |
2020-10-26 | 104.53 | 96.11 | 100.65 | 99.76 | 3296100.0 | 99.76 |
2020-10-23 | 102.89 | 97.35 | 99.61 | 102.08 | 2949500.0 | 102.08 |
2020-10-22 | 103.79 | 98.57 | 102.87 | 98.94 | 2970300.0 | 98.94 |
2020-10-21 | 110.2 | 100.04 | 110.0 | 102.17 | 6148600.0 | 102.17 |
2020-10-20 | 112.47 | 107.74 | 112.31 | 108.59 | 2585800.0 | 108.59 |
2020-10-19 | 113.75 | 110.4 | 112.25 | 111.66 | 2858500.0 | 111.66 |
2020-10-16 | 116.37 | 111.74 | 114.84 | 112.36 | 2164400.0 | 112.36 |
2020-10-15 | 114.09 | 104.55 | 107.2 | 113.29 | 3781500.0 | 113.29 |
2020-10-14 | 117.8 | 112.3 | 117.55 | 113.55 | 2923800.0 | 113.55 |
2020-10-13 | 118.13 | 112.05 | 112.65 | 116.87 | 4756600.0 | 116.87 |
2020-10-12 | 113.64 | 108.83 | 112.25 | 112.2 | 4617500.0 | 112.2 |
2020-10-09 | 114.55 | 103.52 | 104.65 | 111.79 | 10875200.0 | 111.79 |
2020-10-08 | 105.95 | 101.81 | 105.26 | 102.66 | 2882600.0 | 102.66 |
2020-10-07 | 109.22 | 104.4 | 105.43 | 104.43 | 4579800.0 | 104.43 |
2020-10-06 | 109.6 | 102.14 | 106.89 | 103.92 | 4510000.0 | 103.92 |
2020-10-05 | 108.1 | 103.71 | 104.75 | 106.89 | 4459200.0 | 106.89 |
2020-10-02 | 108.2 | 100.92 | 101.31 | 103.49 | 8513800.0 | 103.49 |
2020-10-01 | 105.5 | 98.63 | 101.43 | 103.51 | 11446200.0 | 103.51 |
2020-09-30 | 107.99 | 89.43 | 90.92 | 102.16 | 28791000.0 | 102.16 |
2020-09-29 | 93.54 | 90.39 | 92.06 | 90.92 | 2264400.0 | 90.92 |
2020-09-28 | 95.32 | 91.2 | 91.86 | 92.25 | 3286200.0 | 92.25 |
2020-09-25 | 90.89 | 87.62 | 89.0 | 90.65 | 1624400.0 | 90.65 |
2020-09-24 | 90.73 | 87.28 | 88.79 | 88.37 | 1999300.0 | 88.37 |
2020-09-23 | 94.9 | 90.66 | 91.98 | 91.1 | 4138200.0 | 91.1 |
2020-09-22 | 93.5 | 85.81 | 88.33 | 93.41 | 6512600.0 | 93.41 |
2020-09-21 | 88.7 | 80.27 | 84.39 | 88.14 | 5630500.0 | 88.14 |
2020-09-18 | 88.74 | 84.51 | 88.44 | 85.69 | 14273100.0 | 85.69 |
2020-09-17 | 88.29 | 85.49 | 85.56 | 87.25 | 3831700.0 | 87.25 |
2020-09-16 | 92.75 | 88.18 | 88.2 | 89.38 | 5166100.0 | 89.38 |
2020-09-15 | 89.43 | 85.03 | 85.06 | 88.54 | 5935500.0 | 88.54 |
2020-09-14 | 84.85 | 80.34 | 81.44 | 84.39 | 4202100.0 | 84.39 |
2020-09-11 | 83.3 | 78.61 | 81.5 | 80.36 | 4335400.0 | 80.36 |
2020-09-10 | 84.55 | 80.29 | 82.2 | 80.67 | 2952100.0 | 80.67 |
2020-09-09 | 83.37 | 79.51 | 81.53 | 81.98 | 3190800.0 | 81.98 |
2020-09-08 | 81.46 | 75.75 | 77.0 | 79.98 | 3848700.0 | 79.98 |
2020-09-04 | 80.46 | 75.55 | 78.5 | 79.57 | 4660000.0 | 79.57 |
2020-09-03 | 81.78 | 76.28 | 81.5 | 80.1 | 7202800.0 | 80.1 |
2020-09-02 | 88.0 | 81.78 | 87.91 | 84.19 | 3767500.0 | 84.19 |
2020-09-01 | 87.49 | 82.5 | 83.99 | 85.77 | 4395600.0 | 85.77 |
2020-08-31 | 83.72 | 81.56 | 83.49 | 83.55 | 4829100.0 | 83.55 |
2020-08-28 | 86.25 | 81.53 | 82.74 | 82.98 | 4285300.0 | 82.98 |
2020-08-27 | 86.47 | 82.03 | 86.28 | 83.54 | 3295800.0 | 83.54 |
2020-08-26 | 89.47 | 85.1 | 85.77 | 86.28 | 4652800.0 | 86.28 |
2020-08-25 | 84.75 | 82.17 | 83.67 | 83.77 | 2164300.0 | 83.77 |
2020-08-24 | 87.26 | 82.06 | 87.01 | 84.34 | 2702000.0 | 84.34 |
2020-08-21 | 86.7 | 84.66 | 85.52 | 86.12 | 2487200.0 | 86.12 |
2020-08-20 | 86.6 | 82.0 | 82.26 | 85.78 | 3341500.0 | 85.78 |
2020-08-19 | 83.56 | 81.43 | 83.05 | 82.47 | 2405900.0 | 82.47 |
2020-08-18 | 83.89 | 81.6 | 83.09 | 83.46 | 3403900.0 | 83.46 |
2020-08-17 | 83.75 | 81.16 | 81.61 | 83.45 | 3216200.0 | 83.45 |
2020-08-14 | 84.27 | 79.82 | 83.0 | 81.24 | 2984700.0 | 81.24 |
2020-08-13 | 84.57 | 76.92 | 77.84 | 82.42 | 10101700.0 | 82.42 |
2020-08-12 | 78.65 | 75.91 | 76.0 | 76.61 | 3854300.0 | 76.61 |
2020-08-11 | 78.76 | 75.0 | 75.31 | 75.68 | 6876400.0 | 75.68 |
2020-08-10 | 78.96 | 72.6 | 77.61 | 76.36 | 7820100.0 | 76.36 |
2020-08-07 | 83.75 | 74.11 | 82.6 | 75.28 | 18906500.0 | 75.28 |
2020-08-06 | 93.37 | 87.32 | 92.72 | 90.01 | 8160600.0 | 90.01 |
2020-08-05 | 95.36 | 91.7 | 94.31 | 94.32 | 2899900.0 | 94.32 |
2020-08-04 | 96.15 | 92.13 | 95.76 | 94.22 | 2848100.0 | 94.22 |
2020-08-03 | 96.67 | 93.67 | 95.82 | 95.67 | 4630000.0 | 95.67 |
2020-07-31 | 95.0 | 91.2 | 94.79 | 93.86 | 2430600.0 | 93.86 |
2020-07-30 | 94.07 | 89.79 | 89.79 | 92.76 | 2349400.0 | 92.76 |
2020-07-29 | 90.87 | 87.28 | 89.22 | 90.13 | 1968200.0 | 90.13 |
2020-07-28 | 89.72 | 87.06 | 87.72 | 88.28 | 1311200.0 | 88.28 |
2020-07-27 | 88.58 | 85.68 | 86.2 | 87.83 | 1782500.0 | 87.83 |
2020-07-24 | 86.75 | 81.54 | 83.4 | 84.84 | 2244200.0 | 84.84 |
2020-07-23 | 91.3 | 83.57 | 88.85 | 85.22 | 3378900.0 | 85.22 |
2020-07-22 | 92.36 | 88.53 | 90.88 | 89.5 | 1578500.0 | 89.5 |
2020-07-21 | 93.0 | 89.34 | 92.77 | 90.72 | 4407100.0 | 90.72 |
2020-07-20 | 93.14 | 88.1 | 88.31 | 92.14 | 3425600.0 | 92.14 |
2020-07-17 | 87.86 | 85.31 | 85.6 | 87.3 | 3225000.0 | 87.3 |
2020-07-16 | 87.9 | 83.38 | 87.65 | 85.32 | 3390400.0 | 85.32 |
2020-07-15 | 90.93 | 85.49 | 88.97 | 88.48 | 3155600.0 | 88.48 |
2020-07-14 | 90.83 | 83.0 | 87.6 | 88.89 | 3781100.0 | 88.89 |
2020-07-13 | 98.64 | 85.67 | 97.77 | 86.66 | 5577900.0 | 86.66 |
2020-07-10 | 98.14 | 95.12 | 96.82 | 96.41 | 4141000.0 | 96.41 |
2020-07-09 | 98.99 | 93.17 | 97.99 | 96.1 | 4841200.0 | 96.1 |
2020-07-08 | 96.84 | 91.0 | 91.85 | 96.13 | 3914900.0 | 96.13 |
2020-07-07 | 92.17 | 88.55 | 90.01 | 90.09 | 2898100.0 | 90.09 |
2020-07-06 | 92.6 | 88.02 | 91.35 | 88.96 | 5769400.0 | 88.96 |
2020-07-02 | 91.07 | 88.34 | 90.5 | 89.59 | 4516700.0 | 89.59 |
2020-07-01 | 89.75 | 86.01 | 87.19 | 89.38 | 2447300.0 | 89.38 |
2020-06-30 | 87.17 | 83.77 | 84.29 | 86.95 | 2752200.0 | 86.95 |
2020-06-29 | 85.24 | 80.09 | 85.02 | 83.72 | 4920900.0 | 83.72 |
2020-06-26 | 91.08 | 83.8 | 90.56 | 84.5 | 14063100.0 | 84.5 |
2020-06-25 | 91.55 | 86.69 | 88.14 | 89.6 | 3215100.0 | 89.6 |
2020-06-24 | 92.89 | 86.45 | 90.06 | 88.5 | 4140700.0 | 88.5 |
2020-06-23 | 93.0 | 87.89 | 90.0 | 89.69 | 6748400.0 | 89.69 |
2020-06-22 | 89.6 | 87.08 | 87.67 | 89.01 | 4979800.0 | 89.01 |
2020-06-19 | 89.57 | 85.2 | 88.25 | 86.79 | 8109100.0 | 86.79 |
2020-06-18 | 87.11 | 82.12 | 83.88 | 86.65 | 6667700.0 | 86.65 |
2020-06-17 | 84.99 | 82.25 | 83.37 | 83.04 | 4965900.0 | 83.04 |
2020-06-16 | 84.45 | 80.55 | 82.04 | 81.99 | 4655000.0 | 81.99 |
2020-06-15 | 83.2 | 77.63 | 78.15 | 81.52 | 4509000.0 | 81.52 |
2020-06-12 | 80.62 | 76.27 | 77.9 | 78.05 | 3670500.0 | 78.05 |
2020-06-11 | 79.4 | 75.18 | 76.12 | 76.05 | 3803600.0 | 76.05 |
2020-06-10 | 79.18 | 75.32 | 75.72 | 78.26 | 3476800.0 | 78.26 |
2020-06-09 | 78.49 | 73.58 | 76.39 | 73.74 | 4048400.0 | 73.74 |
2020-06-08 | 77.69 | 70.08 | 71.38 | 76.54 | 5918700.0 | 76.54 |
2020-06-05 | 72.08 | 68.21 | 69.95 | 70.66 | 3433700.0 | 70.66 |
2020-06-04 | 73.7 | 69.44 | 73.13 | 71.76 | 5502500.0 | 71.76 |
2020-06-03 | 73.48 | 69.31 | 70.78 | 72.89 | 3133200.0 | 72.89 |
2020-06-02 | 72.09 | 67.18 | 69.49 | 70.81 | 4859500.0 | 70.81 |
2020-06-01 | 72.16 | 69.25 | 70.61 | 69.49 | 5487700.0 | 69.49 |
2020-05-29 | 71.47 | 67.5 | 68.76 | 71.27 | 12946300.0 | 71.27 |
2020-05-28 | 70.2 | 64.6 | 64.9 | 67.13 | 4243400.0 | 67.13 |
2020-05-27 | 70.13 | 62.5 | 69.85 | 66.82 | 6837200.0 | 66.82 |
2020-05-26 | 75.0 | 67.51 | 74.59 | 71.0 | 5207800.0 | 71.0 |
2020-05-22 | 74.0 | 70.0 | 70.05 | 73.04 | 4724400.0 | 73.04 |
2020-05-21 | 70.98 | 68.45 | 70.0 | 69.89 | 2329400.0 | 69.89 |
2020-05-20 | 71.79 | 69.26 | 71.01 | 70.7 | 3189700.0 | 70.7 |
2020-05-19 | 71.42 | 67.46 | 67.75 | 70.06 | 4009400.0 | 70.06 |
2020-05-18 | 69.77 | 66.86 | 69.0 | 67.41 | 4062800.0 | 67.41 |
2020-05-15 | 69.22 | 64.94 | 65.0 | 67.16 | 6688500.0 | 67.16 |
2020-05-14 | 67.25 | 62.12 | 66.38 | 65.19 | 13375000.0 | 65.19 |
2020-05-13 | 72.15 | 64.61 | 66.64 | 69.99 | 13535300.0 | 69.99 |
2020-05-12 | 70.12 | 61.05 | 61.87 | 68.86 | 24947300.0 | 68.86 |
2020-05-11 | 57.18 | 52.6 | 52.99 | 55.69 | 10262800.0 | 55.69 |
2020-05-08 | 52.24 | 49.58 | 51.33 | 51.73 | 5233400.0 | 51.73 |
2020-05-07 | 50.09 | 47.26 | 47.5 | 49.61 | 4849400.0 | 49.61 |
2020-05-06 | 47.28 | 46.01 | 47.0 | 46.56 | 2195600.0 | 46.56 |
2020-05-05 | 47.34 | 46.01 | 46.33 | 46.6 | 3277100.0 | 46.6 |
2020-05-04 | 46.13 | 43.81 | 44.9 | 45.83 | 2499300.0 | 45.83 |
2020-05-01 | 45.47 | 43.13 | 44.0 | 44.98 | 2092000.0 | 44.98 |
2020-04-30 | 45.28 | 44.44 | 44.93 | 45.12 | 1734700.0 | 45.12 |
2020-04-29 | 45.14 | 43.74 | 43.85 | 44.65 | 1961200.0 | 44.65 |
2020-04-28 | 44.23 | 41.8 | 43.56 | 43.6 | 2260300.0 | 43.6 |
2020-04-27 | 43.43 | 42.0 | 42.25 | 43.23 | 1619500.0 | 43.23 |
2020-04-24 | 42.1 | 40.23 | 40.89 | 41.81 | 2782000.0 | 41.81 |
2020-04-23 | 41.0 | 38.68 | 40.01 | 40.15 | 1540500.0 | 40.15 |
2020-04-22 | 41.43 | 40.26 | 40.56 | 40.29 | 1886400.0 | 40.29 |
2020-04-21 | 41.68 | 38.14 | 41.03 | 40.0 | 3063300.0 | 40.0 |
2020-04-20 | 42.58 | 39.97 | 39.97 | 40.99 | 2934300.0 | 40.99 |
2020-04-17 | 40.67 | 38.55 | 40.0 | 40.4 | 3180000.0 | 40.4 |
2020-04-16 | 39.92 | 38.72 | 39.1 | 39.64 | 2895800.0 | 39.64 |
2020-04-15 | 39.36 | 38.02 | 38.58 | 38.74 | 2956200.0 | 38.74 |
2020-04-14 | 39.12 | 38.25 | 38.57 | 38.91 | 2725600.0 | 38.91 |
2020-04-13 | 38.35 | 37.42 | 37.69 | 37.87 | 3050700.0 | 37.87 |
2020-04-09 | 37.49 | 36.35 | 37.0 | 36.95 | 2737200.0 | 36.95 |
2020-04-08 | 37.89 | 35.4 | 36.1 | 37.15 | 4113200.0 | 37.15 |
2020-04-07 | 37.24 | 35.01 | 37.0 | 35.9 | 2920700.0 | 35.9 |
2020-04-06 | 36.45 | 35.1 | 35.44 | 36.28 | 2187300.0 | 36.28 |
2020-04-03 | 35.34 | 33.04 | 34.5 | 34.69 | 2626900.0 | 34.69 |
2020-04-02 | 35.87 | 33.62 | 34.9 | 34.6 | 1866000.0 | 34.6 |
2020-04-01 | 37.0 | 34.31 | 34.83 | 34.88 | 2855200.0 | 34.88 |
2020-03-31 | 36.54 | 34.36 | 34.5 | 35.98 | 3221700.0 | 35.98 |
2020-03-30 | 35.65 | 33.75 | 35.45 | 34.75 | 2321400.0 | 34.75 |
2020-03-27 | 35.24 | 33.14 | 34.29 | 34.55 | 2892500.0 | 34.55 |
2020-03-26 | 35.93 | 33.41 | 34.07 | 34.3 | 4155000.0 | 34.3 |
2020-03-25 | 36.89 | 33.6 | 34.11 | 33.69 | 3049100.0 | 33.69 |
2020-03-24 | 35.39 | 33.75 | 34.05 | 34.49 | 3495400.0 | 34.49 |
2020-03-23 | 34.1 | 30.63 | 34.1 | 32.9 | 4407900.0 | 32.9 |
2020-03-20 | 35.12 | 33.01 | 33.54 | 33.38 | 5349700.0 | 33.38 |
2020-03-19 | 33.77 | 31.3 | 32.0 | 33.1 | 4076200.0 | 33.1 |
2020-03-18 | 33.88 | 30.46 | 30.85 | 32.08 | 3133800.0 | 32.08 |
2020-03-17 | 34.44 | 29.31 | 29.53 | 34.12 | 4476800.0 | 34.12 |
2020-03-16 | 33.18 | 28.88 | 32.0 | 28.96 | 4915500.0 | 28.96 |
2020-03-13 | 36.6 | 32.0 | 36.0 | 35.26 | 5704700.0 | 35.26 |
2020-03-12 | 34.93 | 31.0 | 32.46 | 33.1 | 6687300.0 | 33.1 |
2020-03-11 | 37.71 | 34.79 | 37.31 | 35.56 | 6011700.0 | 35.56 |
2020-03-10 | 39.85 | 36.45 | 39.75 | 38.0 | 13106300.0 | 38.0 |
2020-03-09 | 40.0 | 37.37 | 38.78 | 38.82 | 9150100.0 | 38.82 |
2020-03-06 | 46.44 | 43.08 | 46.01 | 43.62 | 3987400.0 | 43.62 |
2020-03-05 | 48.12 | 43.31 | 43.31 | 47.3 | 5074300.0 | 47.3 |
2020-03-04 | 44.9 | 43.13 | 44.33 | 44.53 | 2239900.0 | 44.53 |
2020-03-03 | 44.86 | 42.36 | 44.8 | 43.4 | 4483700.0 | 43.4 |
2020-03-02 | 45.78 | 43.61 | 45.0 | 44.79 | 5880800.0 | 44.79 |
2020-02-28 | 45.84 | 43.5 | 43.8 | 45.15 | 4483200.0 | 45.15 |
2020-02-27 | 46.58 | 41.72 | 42.12 | 45.89 | 7190100.0 | 45.89 |
2020-02-26 | 45.39 | 43.5 | 44.06 | 43.91 | 2817400.0 | 43.91 |
2020-02-25 | 45.6 | 43.0 | 45.4 | 44.31 | 4406100.0 | 44.31 |
2020-02-24 | 45.35 | 42.33 | 43.0 | 44.96 | 3187400.0 | 44.96 |
2020-02-21 | 45.79 | 43.72 | 45.64 | 45.68 | 2695900.0 | 45.68 |
2020-02-20 | 47.03 | 44.08 | 45.68 | 45.99 | 5201800.0 | 45.99 |
2020-02-19 | 47.86 | 46.41 | 47.2 | 47.3 | 2877400.0 | 47.3 |
2020-02-18 | 48.58 | 46.6 | 47.29 | 47.08 | 3049600.0 | 47.08 |