DD3 Acquisition Corp. II Unitのデータ

DD3 Acquisition Corp. II Unitの基本情報

名前 DD3 Acquisition Corp. II Unit
ティッカー DDMXU
国 Mexico
上場年 2020.0
セクター Finance

DD3 Acquisition Corp. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.4 11.07 11.09 11.2 5100.0 11.2
2021-02-12 11.4 11.24 11.24 11.4 6000.0 11.4
2021-02-11 11.29 11.2 11.24 11.22 24900.0 11.22
2021-02-10 11.48 11.02 11.46 11.25 6000.0 11.25
2021-02-09 11.28 11.25 11.26 11.25 6500.0 11.25
2021-02-08 11.46 11.1 11.46 11.22 10300.0 11.22
2021-02-05 11.68 11.41 11.68 11.45 16700.0 11.45
2021-02-04 11.65 11.45 11.45 11.62 96900.0 11.62
2021-02-03 11.61 10.91 10.91 11.52 48100.0 11.52
2021-02-02 11.08 10.69 10.69 11.04 11700.0 11.04
2021-02-01 11.0 10.65 10.65 10.84 32700.0 10.84
2021-01-29 10.69 10.58 10.6 10.58 88300.0 10.58
2021-01-28 10.71 10.6 10.64 10.6 135300.0 10.6
2021-01-27 10.69 10.51 10.68 10.51 202000.0 10.51
2021-01-26 10.89 10.7 10.89 10.7 45000.0 10.7
2021-01-25 11.0 10.8 10.9 10.85 29700.0 10.85
2021-01-22 10.9 10.63 10.69 10.85 89400.0 10.85
2021-01-21 10.7 10.62 10.67 10.62 79800.0 10.62
2021-01-20 10.67 10.52 10.67 10.64 38100.0 10.64
2021-01-19 10.68 10.55 10.6 10.62 12700.0 10.62
2021-01-15 10.62 10.51 10.62 10.51 11900.0 10.51
2021-01-14 10.7 10.56 10.66 10.6 19800.0 10.6
2021-01-13 10.7 10.6 10.6 10.66 70900.0 10.66
2021-01-12 10.64 10.48 10.54 10.64 24000.0 10.64
2021-01-11 10.59 10.47 10.59 10.48 32200.0 10.48
2021-01-08 10.7 10.6 10.6 10.6 32400.0 10.6
2021-01-07 10.6 10.49 10.5 10.6 17200.0 10.6
2021-01-06 10.59 10.5 10.59 10.5 2100.0 10.5
2021-01-05 10.55 10.45 10.55 10.45 40100.0 10.45
2021-01-04 10.59 10.46 10.46 10.52 7300.0 10.52
2020-12-31 10.58 10.5 10.58 10.5 26300.0 10.5
2020-12-30 10.52 10.41 10.45 10.51 55900.0 10.51
2020-12-29 10.5 10.4 10.5 10.41 109200.0 10.41
2020-12-28 10.54 10.48 10.54 10.48 9300.0 10.48
2020-12-24 10.52 10.31 10.44 10.48 36300.0 10.48
2020-12-23 10.46 10.4 10.46 10.41 1900.0 10.41
2020-12-22 10.5 10.39 10.4 10.49 278500.0 10.49
2020-12-21 10.4 10.3 10.4 10.36 24100.0 10.36
2020-12-18 10.44 10.36 10.44 10.39 16900.0 10.39
2020-12-17 10.45 10.36 10.36 10.45 28600.0 10.45
2020-12-16 10.52 10.31 10.52 10.35 24600.0 10.35
2020-12-15 10.4 10.35 10.4 10.35 40900.0 10.35
2020-12-14 10.55 10.31 10.55 10.39 14400.0 10.39
2020-12-11 10.59 10.36 10.59 10.47 12800.0 10.47
2020-12-10 10.36 10.31 10.31 10.31 67800.0 10.31
2020-12-09 11.49 10.27 11.49 10.48 117600.0 10.48
2020-12-08 10.39 10.08 10.1 10.25 2381200.0 10.25