名前 | 3D Systems Corporation Common Stock |
ティッカー | DDD |
国 | United States |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 50.79 | 47.54 | 48.08 | 47.85 | 4373600.0 | 47.85 |
2021-02-12 | 49.49 | 45.56 | 48.48 | 47.88 | 5392100.0 | 47.88 |
2021-02-11 | 54.89 | 47.11 | 52.94 | 49.94 | 6150400.0 | 49.94 |
2021-02-10 | 56.5 | 49.0 | 55.02 | 51.48 | 7259000.0 | 51.48 |
2021-02-09 | 55.96 | 49.11 | 51.99 | 55.35 | 7383200.0 | 55.35 |
2021-02-08 | 52.88 | 47.1 | 47.94 | 52.35 | 7198500.0 | 52.35 |
2021-02-05 | 48.59 | 43.15 | 45.0 | 47.95 | 6061800.0 | 47.95 |
2021-02-04 | 46.68 | 42.85 | 43.92 | 44.4 | 5313200.0 | 44.4 |
2021-02-03 | 46.12 | 38.79 | 38.79 | 43.73 | 9915500.0 | 43.73 |
2021-02-02 | 39.57 | 36.88 | 39.32 | 38.86 | 4566200.0 | 38.86 |
2021-02-01 | 40.02 | 35.85 | 36.0 | 38.91 | 7757000.0 | 38.91 |
2021-01-29 | 39.99 | 35.54 | 37.8 | 35.54 | 6920800.0 | 35.54 |
2021-01-28 | 41.8 | 33.55 | 40.75 | 37.99 | 11927700.0 | 37.99 |
2021-01-27 | 44.17 | 35.58 | 35.89 | 42.23 | 12080100.0 | 42.23 |
2021-01-26 | 37.27 | 34.8 | 36.58 | 37.19 | 8268600.0 | 37.19 |
2021-01-25 | 38.96 | 34.3 | 36.03 | 36.51 | 12319900.0 | 36.51 |
2021-01-22 | 35.36 | 30.05 | 30.1 | 34.48 | 15823200.0 | 34.48 |
2021-01-21 | 32.66 | 29.66 | 31.0 | 31.38 | 6712100.0 | 31.38 |
2021-01-20 | 32.69 | 30.4 | 31.5 | 30.72 | 9110900.0 | 30.72 |
2021-01-19 | 33.5 | 29.53 | 29.54 | 30.99 | 15703000.0 | 30.99 |
2021-01-15 | 31.5 | 28.13 | 28.27 | 28.25 | 21067900.0 | 28.25 |
2021-01-14 | 32.13 | 23.45 | 23.5 | 32.01 | 36068000.0 | 32.01 |
2021-01-13 | 25.55 | 23.03 | 24.4 | 23.5 | 10546300.0 | 23.5 |
2021-01-12 | 28.4 | 23.68 | 27.41 | 24.24 | 21375900.0 | 24.24 |
2021-01-11 | 28.5 | 22.39 | 22.46 | 27.59 | 60183300.0 | 27.59 |
2021-01-08 | 31.45 | 19.6 | 21.09 | 23.53 | 133731200.0 | 23.53 |
2021-01-07 | 25.33 | 12.36 | 12.36 | 22.96 | 193566700.0 | 22.96 |
2021-01-06 | 11.5 | 10.79 | 10.86 | 11.24 | 3040400.0 | 11.24 |
2021-01-05 | 11.11 | 10.37 | 10.38 | 10.89 | 2105000.0 | 10.89 |
2021-01-04 | 10.81 | 10.28 | 10.73 | 10.47 | 2383700.0 | 10.47 |
2020-12-31 | 10.91 | 10.43 | 10.68 | 10.48 | 2201400.0 | 10.48 |
2020-12-30 | 10.75 | 10.32 | 10.35 | 10.69 | 2990800.0 | 10.69 |
2020-12-29 | 11.3 | 10.12 | 11.29 | 10.15 | 4500100.0 | 10.15 |
2020-12-28 | 11.93 | 11.09 | 11.89 | 11.22 | 3935700.0 | 11.22 |
2020-12-24 | 12.42 | 11.48 | 12.41 | 11.55 | 2027200.0 | 11.55 |
2020-12-23 | 12.77 | 11.9 | 11.94 | 12.22 | 23594500.0 | 12.22 |
2020-12-22 | 11.97 | 10.97 | 10.99 | 11.9 | 2998300.0 | 11.9 |
2020-12-21 | 11.07 | 10.4 | 10.5 | 11.03 | 2537300.0 | 11.03 |
2020-12-18 | 11.82 | 10.83 | 11.59 | 10.86 | 7993500.0 | 10.86 |
2020-12-17 | 11.58 | 10.73 | 10.83 | 11.55 | 3637400.0 | 11.55 |
2020-12-16 | 10.96 | 10.6 | 10.69 | 10.8 | 2007100.0 | 10.8 |
2020-12-15 | 10.66 | 10.33 | 10.5 | 10.66 | 2098300.0 | 10.66 |
2020-12-14 | 10.46 | 10.02 | 10.09 | 10.36 | 2441900.0 | 10.36 |
2020-12-11 | 10.24 | 9.72 | 10.02 | 9.9 | 2108700.0 | 9.9 |
2020-12-10 | 10.37 | 9.98 | 10.25 | 10.33 | 1786900.0 | 10.33 |
2020-12-09 | 10.79 | 10.18 | 10.43 | 10.36 | 2842800.0 | 10.36 |
2020-12-08 | 10.53 | 9.95 | 10.01 | 10.35 | 1964600.0 | 10.35 |
2020-12-07 | 10.68 | 10.17 | 10.54 | 10.21 | 3236600.0 | 10.21 |
2020-12-04 | 10.56 | 10.09 | 10.26 | 10.46 | 3021800.0 | 10.46 |
2020-12-03 | 10.17 | 9.53 | 9.81 | 10.13 | 4259100.0 | 10.13 |
2020-12-02 | 9.87 | 8.93 | 8.95 | 9.7 | 4495200.0 | 9.7 |
2020-12-01 | 9.32 | 8.79 | 9.3 | 9.05 | 3804600.0 | 9.05 |
2020-11-30 | 9.38 | 8.6 | 8.65 | 9.15 | 6637300.0 | 9.15 |
2020-11-27 | 8.89 | 8.22 | 8.7 | 8.58 | 2640700.0 | 8.58 |
2020-11-25 | 8.95 | 8.16 | 8.28 | 8.64 | 5188900.0 | 8.64 |
2020-11-24 | 8.41 | 7.79 | 7.8 | 8.4 | 4572500.0 | 8.4 |
2020-11-23 | 7.73 | 7.44 | 7.5 | 7.68 | 2171000.0 | 7.68 |
2020-11-20 | 7.64 | 7.36 | 7.48 | 7.42 | 2202900.0 | 7.42 |
2020-11-19 | 7.58 | 7.01 | 7.07 | 7.55 | 3910900.0 | 7.55 |
2020-11-18 | 7.31 | 7.08 | 7.24 | 7.09 | 2225700.0 | 7.09 |
2020-11-17 | 7.2 | 6.89 | 7.01 | 7.19 | 2366000.0 | 7.19 |
2020-11-16 | 7.42 | 7.08 | 7.37 | 7.11 | 2290000.0 | 7.11 |
2020-11-13 | 7.49 | 6.98 | 7.47 | 7.2 | 2936000.0 | 7.2 |
2020-11-12 | 7.47 | 6.96 | 7.14 | 7.37 | 2937700.0 | 7.37 |
2020-11-11 | 7.38 | 6.99 | 7.38 | 7.25 | 3101500.0 | 7.25 |
2020-11-10 | 7.74 | 7.02 | 7.45 | 7.31 | 4971000.0 | 7.31 |
2020-11-09 | 7.1 | 6.48 | 6.59 | 6.87 | 5967600.0 | 6.87 |
2020-11-06 | 6.99 | 6.11 | 6.54 | 6.24 | 4234300.0 | 6.24 |
2020-11-05 | 6.56 | 5.96 | 5.96 | 6.54 | 4163400.0 | 6.54 |
2020-11-04 | 6.28 | 5.73 | 6.21 | 5.91 | 4041100.0 | 5.91 |
2020-11-03 | 6.33 | 6.0 | 6.3 | 6.24 | 3709100.0 | 6.24 |
2020-11-02 | 5.86 | 5.61 | 5.81 | 5.75 | 2076300.0 | 5.75 |
2020-10-30 | 6.08 | 5.56 | 6.04 | 5.69 | 3532700.0 | 5.69 |
2020-10-29 | 6.15 | 5.88 | 6.02 | 6.1 | 3332000.0 | 6.1 |
2020-10-28 | 6.17 | 5.9 | 6.1 | 5.98 | 3563600.0 | 5.98 |
2020-10-27 | 6.66 | 6.29 | 6.5 | 6.32 | 2826500.0 | 6.32 |
2020-10-26 | 7.5 | 6.35 | 7.4 | 6.38 | 8613200.0 | 6.38 |
2020-10-23 | 8.38 | 7.6 | 8.36 | 7.66 | 5300800.0 | 7.66 |
2020-10-22 | 8.58 | 7.53 | 7.56 | 8.23 | 9543200.0 | 8.23 |
2020-10-21 | 7.56 | 7.17 | 7.18 | 7.52 | 4716400.0 | 7.52 |
2020-10-20 | 7.16 | 6.99 | 7.09 | 7.14 | 3947800.0 | 7.14 |
2020-10-19 | 7.18 | 6.8 | 6.89 | 6.95 | 5330200.0 | 6.95 |
2020-10-16 | 6.89 | 6.59 | 6.75 | 6.77 | 2926600.0 | 6.77 |
2020-10-15 | 6.69 | 6.38 | 6.39 | 6.67 | 2177200.0 | 6.67 |
2020-10-14 | 6.73 | 6.52 | 6.61 | 6.54 | 1929100.0 | 6.54 |
2020-10-13 | 6.71 | 6.46 | 6.62 | 6.63 | 2856300.0 | 6.63 |
2020-10-12 | 6.92 | 6.6 | 6.8 | 6.75 | 4651400.0 | 6.75 |
2020-10-09 | 6.98 | 6.52 | 6.7 | 6.69 | 6296100.0 | 6.69 |
2020-10-08 | 6.52 | 6.17 | 6.4 | 6.39 | 8427000.0 | 6.39 |
2020-10-07 | 6.49 | 5.45 | 5.45 | 6.36 | 24266900.0 | 6.36 |
2020-10-06 | 5.62 | 5.05 | 5.06 | 5.37 | 5565100.0 | 5.37 |
2020-10-05 | 5.03 | 4.9 | 4.91 | 4.99 | 1218900.0 | 4.99 |
2020-10-02 | 4.9 | 4.67 | 4.75 | 4.87 | 1739400.0 | 4.87 |
2020-10-01 | 4.98 | 4.83 | 4.94 | 4.88 | 1535000.0 | 4.88 |
2020-09-30 | 5.13 | 4.86 | 4.93 | 4.91 | 2021800.0 | 4.91 |
2020-09-29 | 5.07 | 4.77 | 4.84 | 4.92 | 2372400.0 | 4.92 |
2020-09-28 | 4.96 | 4.74 | 4.74 | 4.79 | 1910700.0 | 4.79 |
2020-09-25 | 4.72 | 4.62 | 4.66 | 4.65 | 2181200.0 | 4.65 |
2020-09-24 | 4.82 | 4.6 | 4.7 | 4.66 | 2352000.0 | 4.66 |
2020-09-23 | 5.03 | 4.7 | 4.98 | 4.73 | 2924600.0 | 4.73 |
2020-09-22 | 5.08 | 4.88 | 5.02 | 4.98 | 2181100.0 | 4.98 |
2020-09-21 | 5.2 | 4.94 | 5.15 | 5.01 | 3733900.0 | 5.01 |
2020-09-18 | 5.33 | 5.17 | 5.25 | 5.32 | 5416600.0 | 5.32 |
2020-09-17 | 5.29 | 5.17 | 5.25 | 5.21 | 1803200.0 | 5.21 |
2020-09-16 | 5.44 | 5.3 | 5.38 | 5.34 | 1651000.0 | 5.34 |
2020-09-15 | 5.44 | 5.25 | 5.37 | 5.27 | 1286100.0 | 5.27 |
2020-09-14 | 5.36 | 5.23 | 5.27 | 5.34 | 1691500.0 | 5.34 |
2020-09-11 | 5.37 | 5.21 | 5.36 | 5.22 | 1849000.0 | 5.22 |
2020-09-10 | 5.57 | 5.31 | 5.39 | 5.33 | 2239900.0 | 5.33 |
2020-09-09 | 5.48 | 5.28 | 5.33 | 5.4 | 2016700.0 | 5.4 |
2020-09-08 | 5.35 | 5.16 | 5.3 | 5.2 | 2543500.0 | 5.2 |
2020-09-04 | 5.56 | 5.22 | 5.45 | 5.41 | 2542500.0 | 5.41 |
2020-09-03 | 5.56 | 5.27 | 5.52 | 5.41 | 2558500.0 | 5.41 |
2020-09-02 | 5.69 | 5.39 | 5.4 | 5.59 | 3260800.0 | 5.59 |
2020-09-01 | 5.48 | 5.28 | 5.47 | 5.36 | 2174100.0 | 5.36 |
2020-08-31 | 5.6 | 5.33 | 5.43 | 5.49 | 2406700.0 | 5.49 |
2020-08-28 | 5.48 | 5.23 | 5.3 | 5.41 | 2356700.0 | 5.41 |
2020-08-27 | 5.58 | 5.19 | 5.49 | 5.31 | 2627400.0 | 5.31 |
2020-08-26 | 5.55 | 5.25 | 5.29 | 5.48 | 3516900.0 | 5.48 |
2020-08-25 | 5.5 | 5.19 | 5.36 | 5.27 | 2526000.0 | 5.27 |
2020-08-24 | 5.55 | 5.28 | 5.49 | 5.33 | 3419500.0 | 5.33 |
2020-08-21 | 5.45 | 5.22 | 5.3 | 5.45 | 3714200.0 | 5.45 |
2020-08-20 | 5.45 | 5.26 | 5.43 | 5.33 | 2809200.0 | 5.33 |
2020-08-19 | 5.58 | 5.43 | 5.55 | 5.44 | 2780500.0 | 5.44 |
2020-08-18 | 5.82 | 5.52 | 5.8 | 5.56 | 3049900.0 | 5.56 |
2020-08-17 | 6.09 | 5.76 | 6.0 | 5.81 | 2211200.0 | 5.81 |
2020-08-14 | 6.1 | 5.88 | 6.05 | 5.96 | 1836700.0 | 5.96 |
2020-08-13 | 6.14 | 5.84 | 6.0 | 6.1 | 2925600.0 | 6.1 |
2020-08-12 | 6.3 | 5.98 | 6.22 | 6.02 | 3068700.0 | 6.02 |
2020-08-11 | 6.43 | 6.11 | 6.29 | 6.15 | 2593300.0 | 6.15 |
2020-08-10 | 6.38 | 6.18 | 6.21 | 6.2 | 2230300.0 | 6.2 |
2020-08-07 | 6.39 | 6.13 | 6.3 | 6.21 | 2423700.0 | 6.21 |
2020-08-06 | 6.54 | 6.04 | 6.4 | 6.27 | 8788100.0 | 6.27 |
2020-08-05 | 7.06 | 6.71 | 6.93 | 7.06 | 3326900.0 | 7.06 |
2020-08-04 | 6.85 | 6.66 | 6.75 | 6.84 | 1702200.0 | 6.84 |
2020-08-03 | 6.8 | 6.55 | 6.59 | 6.72 | 1576200.0 | 6.72 |
2020-07-31 | 6.65 | 6.37 | 6.59 | 6.59 | 1686000.0 | 6.59 |
2020-07-30 | 6.68 | 6.45 | 6.6 | 6.59 | 1727300.0 | 6.59 |
2020-07-29 | 6.79 | 6.58 | 6.64 | 6.69 | 1485800.0 | 6.69 |
2020-07-28 | 6.87 | 6.61 | 6.87 | 6.61 | 1406100.0 | 6.61 |
2020-07-27 | 6.82 | 6.53 | 6.59 | 6.8 | 1456500.0 | 6.8 |
2020-07-24 | 6.77 | 6.54 | 6.73 | 6.59 | 1238600.0 | 6.59 |
2020-07-23 | 6.91 | 6.7 | 6.77 | 6.8 | 1740500.0 | 6.8 |
2020-07-22 | 6.91 | 6.72 | 6.82 | 6.8 | 1274200.0 | 6.8 |
2020-07-21 | 6.99 | 6.71 | 6.9 | 6.84 | 1945000.0 | 6.84 |
2020-07-20 | 6.87 | 6.62 | 6.86 | 6.85 | 1391700.0 | 6.85 |
2020-07-17 | 6.92 | 6.69 | 6.71 | 6.86 | 1238800.0 | 6.86 |
2020-07-16 | 6.83 | 6.61 | 6.8 | 6.68 | 1085400.0 | 6.68 |
2020-07-15 | 6.94 | 6.64 | 6.65 | 6.85 | 2645100.0 | 6.85 |
2020-07-14 | 6.65 | 6.46 | 6.51 | 6.6 | 1060100.0 | 6.6 |
2020-07-13 | 6.82 | 6.5 | 6.7 | 6.52 | 1699600.0 | 6.52 |
2020-07-10 | 6.64 | 6.39 | 6.48 | 6.63 | 1369600.0 | 6.63 |
2020-07-09 | 6.72 | 6.42 | 6.69 | 6.48 | 1508100.0 | 6.48 |
2020-07-08 | 6.69 | 6.4 | 6.63 | 6.69 | 1898700.0 | 6.69 |
2020-07-07 | 6.95 | 6.59 | 6.89 | 6.62 | 1806900.0 | 6.62 |
2020-07-06 | 7.05 | 6.84 | 6.95 | 6.97 | 1731900.0 | 6.97 |
2020-07-02 | 7.07 | 6.79 | 7.0 | 6.81 | 1538600.0 | 6.81 |
2020-07-01 | 7.05 | 6.73 | 6.93 | 6.85 | 1677900.0 | 6.85 |
2020-06-30 | 7.08 | 6.81 | 6.9 | 6.99 | 1754100.0 | 6.99 |
2020-06-29 | 6.94 | 6.46 | 6.47 | 6.82 | 2455000.0 | 6.82 |
2020-06-26 | 6.61 | 6.34 | 6.55 | 6.45 | 2192700.0 | 6.45 |
2020-06-25 | 6.69 | 6.46 | 6.61 | 6.62 | 2284500.0 | 6.62 |
2020-06-24 | 6.96 | 6.61 | 6.9 | 6.65 | 3030500.0 | 6.65 |
2020-06-23 | 7.24 | 7.0 | 7.18 | 7.0 | 1570100.0 | 7.0 |
2020-06-22 | 7.33 | 6.9 | 7.33 | 7.09 | 2603400.0 | 7.09 |
2020-06-19 | 7.42 | 7.18 | 7.36 | 7.33 | 4701500.0 | 7.33 |
2020-06-18 | 7.39 | 7.16 | 7.23 | 7.28 | 1946700.0 | 7.28 |
2020-06-17 | 7.66 | 7.29 | 7.6 | 7.31 | 1683100.0 | 7.31 |
2020-06-16 | 8.0 | 7.48 | 7.87 | 7.59 | 1913600.0 | 7.59 |
2020-06-15 | 7.69 | 7.01 | 7.02 | 7.58 | 1796900.0 | 7.58 |
2020-06-12 | 7.55 | 7.11 | 7.44 | 7.25 | 1884000.0 | 7.25 |
2020-06-11 | 7.6 | 7.1 | 7.56 | 7.16 | 2735700.0 | 7.16 |
2020-06-10 | 8.15 | 7.74 | 8.07 | 7.86 | 1826400.0 | 7.86 |
2020-06-09 | 8.23 | 7.88 | 8.06 | 8.06 | 2439200.0 | 8.06 |
2020-06-08 | 8.35 | 8.15 | 8.28 | 8.25 | 1997100.0 | 8.25 |
2020-06-05 | 8.33 | 8.04 | 8.15 | 8.11 | 1962200.0 | 8.11 |
2020-06-04 | 8.08 | 7.8 | 8.01 | 7.96 | 2207800.0 | 7.96 |
2020-06-03 | 8.27 | 7.77 | 8.0 | 8.12 | 2480900.0 | 8.12 |
2020-06-02 | 8.0 | 7.42 | 7.77 | 7.86 | 2200200.0 | 7.86 |
2020-06-01 | 7.8 | 7.32 | 7.42 | 7.61 | 2079800.0 | 7.61 |
2020-05-29 | 7.49 | 7.18 | 7.42 | 7.37 | 1996400.0 | 7.37 |
2020-05-28 | 8.06 | 7.5 | 7.95 | 7.55 | 2299000.0 | 7.55 |
2020-05-27 | 7.86 | 7.43 | 7.63 | 7.85 | 2138800.0 | 7.85 |
2020-05-26 | 7.73 | 7.47 | 7.55 | 7.51 | 2888900.0 | 7.51 |
2020-05-22 | 7.44 | 7.19 | 7.4 | 7.36 | 1331100.0 | 7.36 |
2020-05-21 | 7.51 | 7.22 | 7.36 | 7.43 | 1909600.0 | 7.43 |
2020-05-20 | 7.58 | 7.25 | 7.49 | 7.34 | 2683500.0 | 7.34 |
2020-05-19 | 7.67 | 7.32 | 7.54 | 7.38 | 1996400.0 | 7.38 |
2020-05-18 | 7.63 | 7.3 | 7.35 | 7.59 | 2984600.0 | 7.59 |
2020-05-15 | 7.02 | 6.61 | 6.82 | 7.01 | 2351500.0 | 7.01 |
2020-05-14 | 6.92 | 6.41 | 6.78 | 6.9 | 3389000.0 | 6.9 |
2020-05-13 | 7.24 | 6.86 | 7.21 | 6.97 | 2313000.0 | 6.97 |
2020-05-12 | 7.63 | 7.09 | 7.63 | 7.18 | 2991600.0 | 7.18 |
2020-05-11 | 7.9 | 7.38 | 7.85 | 7.4 | 3223500.0 | 7.4 |
2020-05-08 | 8.0 | 7.64 | 7.77 | 7.85 | 2482600.0 | 7.85 |
2020-05-07 | 8.39 | 7.32 | 8.22 | 7.46 | 6979900.0 | 7.46 |
2020-05-06 | 8.9 | 8.39 | 8.58 | 8.72 | 2582500.0 | 8.72 |
2020-05-05 | 8.63 | 8.3 | 8.47 | 8.33 | 2026500.0 | 8.33 |
2020-05-04 | 8.26 | 7.46 | 7.64 | 8.21 | 2152600.0 | 8.21 |
2020-05-01 | 8.29 | 7.65 | 8.22 | 7.77 | 2093000.0 | 7.77 |
2020-04-30 | 8.9 | 8.42 | 8.8 | 8.49 | 1774300.0 | 8.49 |
2020-04-29 | 9.06 | 8.37 | 8.53 | 8.96 | 2542600.0 | 8.96 |
2020-04-28 | 8.54 | 8.14 | 8.42 | 8.32 | 1685300.0 | 8.32 |
2020-04-27 | 8.29 | 8.06 | 8.18 | 8.2 | 1922800.0 | 8.2 |
2020-04-24 | 8.06 | 7.65 | 7.82 | 8.0 | 1916900.0 | 8.0 |
2020-04-23 | 7.91 | 7.67 | 7.67 | 7.77 | 1550800.0 | 7.77 |
2020-04-22 | 7.84 | 7.53 | 7.77 | 7.65 | 1722600.0 | 7.65 |
2020-04-21 | 7.77 | 7.33 | 7.66 | 7.45 | 1463700.0 | 7.45 |
2020-04-20 | 7.99 | 7.26 | 7.26 | 7.77 | 1947500.0 | 7.77 |
2020-04-17 | 7.5 | 7.23 | 7.43 | 7.45 | 1648800.0 | 7.45 |
2020-04-16 | 7.3 | 6.91 | 7.25 | 7.19 | 1491600.0 | 7.19 |
2020-04-15 | 7.26 | 6.85 | 7.22 | 7.12 | 2078500.0 | 7.12 |
2020-04-14 | 7.77 | 7.28 | 7.66 | 7.49 | 2350300.0 | 7.49 |
2020-04-13 | 7.46 | 7.18 | 7.34 | 7.44 | 1314200.0 | 7.44 |
2020-04-09 | 7.51 | 7.15 | 7.48 | 7.4 | 2167700.0 | 7.4 |
2020-04-08 | 7.33 | 6.88 | 7.0 | 7.3 | 2175100.0 | 7.3 |
2020-04-07 | 7.6 | 6.86 | 7.55 | 6.88 | 2464000.0 | 6.88 |
2020-04-06 | 7.11 | 6.33 | 6.48 | 7.05 | 2996300.0 | 7.05 |
2020-04-03 | 6.47 | 5.84 | 6.3 | 6.01 | 3350400.0 | 6.01 |
2020-04-02 | 6.94 | 6.27 | 6.8 | 6.3 | 3680500.0 | 6.3 |
2020-04-01 | 7.51 | 6.5 | 7.39 | 6.62 | 3603300.0 | 6.62 |
2020-03-31 | 8.44 | 7.66 | 7.85 | 7.71 | 4511100.0 | 7.71 |
2020-03-30 | 8.05 | 7.5 | 8.02 | 7.86 | 4143100.0 | 7.86 |
2020-03-27 | 7.79 | 7.01 | 7.28 | 7.42 | 3781300.0 | 7.42 |
2020-03-26 | 7.56 | 6.98 | 7.1 | 7.52 | 3059700.0 | 7.52 |
2020-03-25 | 7.23 | 6.47 | 6.73 | 6.93 | 3378700.0 | 6.93 |
2020-03-24 | 6.53 | 6.0 | 6.27 | 6.47 | 2477600.0 | 6.47 |
2020-03-23 | 6.18 | 5.5 | 6.05 | 5.9 | 2271300.0 | 5.9 |
2020-03-20 | 7.0 | 5.96 | 6.97 | 6.03 | 3367600.0 | 6.03 |
2020-03-19 | 7.35 | 6.4 | 6.62 | 6.64 | 3051400.0 | 6.64 |
2020-03-18 | 6.95 | 5.82 | 6.0 | 6.9 | 2831200.0 | 6.9 |
2020-03-17 | 6.65 | 5.2 | 5.79 | 6.47 | 3783600.0 | 6.47 |
2020-03-16 | 6.14 | 5.4 | 5.5 | 5.58 | 2631900.0 | 5.58 |
2020-03-13 | 6.98 | 6.0 | 6.84 | 6.5 | 3229700.0 | 6.5 |
2020-03-12 | 7.02 | 6.41 | 6.85 | 6.52 | 3385400.0 | 6.52 |
2020-03-11 | 8.12 | 7.57 | 7.97 | 7.69 | 2234900.0 | 7.69 |
2020-03-10 | 8.26 | 7.73 | 8.2 | 8.17 | 1802400.0 | 8.17 |
2020-03-09 | 8.0 | 7.4 | 7.77 | 7.8 | 2527900.0 | 7.8 |
2020-03-06 | 8.96 | 8.39 | 8.69 | 8.5 | 2293600.0 | 8.5 |
2020-03-05 | 9.61 | 8.83 | 9.5 | 9.0 | 2186700.0 | 9.0 |
2020-03-04 | 9.88 | 9.33 | 9.78 | 9.81 | 1480500.0 | 9.81 |
2020-03-03 | 10.12 | 9.35 | 9.61 | 9.5 | 2187200.0 | 9.5 |
2020-03-02 | 9.57 | 8.82 | 9.33 | 9.53 | 4099500.0 | 9.53 |
2020-02-28 | 9.54 | 9.01 | 9.2 | 9.16 | 4763000.0 | 9.16 |
2020-02-27 | 11.09 | 9.74 | 10.87 | 9.74 | 5230100.0 | 9.74 |
2020-02-26 | 10.88 | 10.11 | 10.6 | 10.24 | 4280400.0 | 10.24 |
2020-02-25 | 11.67 | 10.58 | 11.51 | 10.6 | 2750300.0 | 10.6 |
2020-02-24 | 11.56 | 11.17 | 11.27 | 11.37 | 1649600.0 | 11.37 |
2020-02-21 | 12.39 | 11.9 | 12.39 | 11.96 | 1771100.0 | 11.96 |
2020-02-20 | 12.47 | 11.98 | 12.2 | 12.41 | 1190900.0 | 12.41 |
2020-02-19 | 12.56 | 12.02 | 12.21 | 12.26 | 1766700.0 | 12.26 |
2020-02-18 | 12.22 | 11.68 | 11.75 | 12.13 | 1496800.0 | 12.13 |