Docebo Inc. Common Sharesのデータ

Docebo Inc. Common Sharesの基本情報

名前 Docebo Inc. Common Shares
ティッカー DCBO
国 Canada
上場年 nan
セクター Technology

Docebo Inc. Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 56.5 54.01 55.71 54.47 42500.0 54.47
2021-02-12 55.94 52.51 53.19 55.34 35100.0 55.34
2021-02-11 54.98 53.51 53.74 53.63 27500.0 53.63
2021-02-10 56.5 53.52 56.25 54.25 30400.0 54.25
2021-02-09 55.95 54.62 55.17 55.26 25000.0 55.26
2021-02-08 56.97 54.13 56.33 55.32 66800.0 55.32
2021-02-05 56.26 54.26 54.78 55.9 117900.0 55.9
2021-02-04 54.5 52.03 52.63 54.35 91700.0 54.35
2021-02-03 53.05 51.53 52.91 52.17 69400.0 52.17
2021-02-02 53.82 51.64 53.01 52.31 37300.0 52.31
2021-02-01 52.91 49.28 50.0 52.87 109900.0 52.87
2021-01-29 51.01 49.12 49.77 49.36 72400.0 49.36
2021-01-28 50.74 48.15 48.15 50.16 57000.0 50.16
2021-01-27 50.53 47.46 50.25 48.64 191700.0 48.64
2021-01-26 53.71 50.67 53.34 50.9 92300.0 50.9
2021-01-25 54.36 50.67 52.84 53.32 118800.0 53.32
2021-01-22 53.83 49.05 50.52 53.01 555800.0 53.01
2021-01-21 55.66 48.83 55.12 49.67 356600.0 49.67
2021-01-20 56.47 54.77 55.42 55.57 12800.0 55.57
2021-01-19 55.77 54.16 55.67 55.33 22300.0 55.33
2021-01-15 56.51 54.24 56.51 54.5 16200.0 54.5
2021-01-14 59.21 57.37 58.61 58.32 13500.0 58.32
2021-01-13 60.31 57.87 58.0 59.99 16900.0 59.99
2021-01-12 59.15 57.04 57.28 57.87 19000.0 57.87
2021-01-11 61.27 56.48 60.61 56.48 45400.0 56.48
2021-01-08 63.9 61.46 62.89 61.6 20000.0 61.6
2021-01-07 65.02 61.39 61.39 62.58 26800.0 62.58
2021-01-06 63.63 57.95 63.1 59.47 74100.0 59.47
2021-01-05 64.33 60.4 62.77 63.13 15300.0 63.13
2021-01-04 68.0 60.33 65.72 61.82 42500.0 61.82
2020-12-31 66.97 63.0 65.12 65.09 75500.0 65.09
2020-12-30 65.6 61.0 61.03 64.3 26000.0 64.3
2020-12-29 61.51 59.22 59.69 60.29 18000.0 60.29
2020-12-28 60.99 58.12 58.88 58.78 6600.0 58.78
2020-12-24 58.27 54.32 55.57 57.68 10100.0 57.68
2020-12-23 57.5 54.68 56.33 54.72 32500.0 54.72
2020-12-22 55.19 52.97 52.97 55.11 24300.0 55.11
2020-12-21 51.92 49.21 50.0 51.8 11300.0 51.8
2020-12-18 51.34 49.81 51.25 50.12 11300.0 50.12
2020-12-17 51.86 50.4 50.4 50.58 31400.0 50.58
2020-12-16 50.84 49.27 50.0 49.76 14900.0 49.76
2020-12-15 51.33 49.28 49.92 49.65 19600.0 49.65
2020-12-14 50.54 48.28 48.42 49.78 17800.0 49.78
2020-12-11 49.97 47.48 48.46 48.26 36200.0 48.26
2020-12-10 49.69 48.55 48.85 48.82 75800.0 48.82
2020-12-09 50.6 48.66 50.48 48.8 110300.0 48.8
2020-12-08 52.04 49.37 50.24 49.41 84000.0 49.41
2020-12-07 52.9 47.11 50.0 47.11 99900.0 47.11
2020-12-04 52.62 49.24 49.94 50.07 92700.0 50.07
2020-12-03 52.36 48.0 51.01 50.0 584400.0 50.0