Roman DBDR Tech Acquisition Corp. Unitのデータ

Roman DBDR Tech Acquisition Corp. Unitの基本情報

名前 Roman DBDR Tech Acquisition Corp. Unit
ティッカー DBDRU
国 United States
上場年 2020.0
セクター Finance

Roman DBDR Tech Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.93 10.93 10.93 10.93 1100.0 10.93
2021-02-12 10.94 10.9 10.9 10.94 600.0 10.94
2021-02-11 10.9 10.9 10.9 10.9 0.0 10.9
2021-02-10 11.2 10.9 11.2 10.9 200.0 10.9
2021-02-09 10.96 10.92 10.95 10.92 1000.0 10.92
2021-02-08 10.96 10.96 10.96 10.96 1100.0 10.96
2021-02-05 11.03 10.9 11.01 10.9 9200.0 10.9
2021-02-04 10.77 10.77 10.77 10.77 0.0 10.77
2021-02-03 11.12 10.77 11.05 10.77 11800.0 10.77
2021-02-02 11.1 10.93 11.0 11.1 15200.0 11.1
2021-02-01 11.5 11.0 11.45 11.0 5300.0 11.0
2021-01-29 10.97 10.7 10.97 10.7 600.0 10.7
2021-01-28 10.96 10.6 10.77 10.65 29600.0 10.65
2021-01-27 11.32 10.77 11.32 10.77 14400.0 10.77
2021-01-26 11.27 11.26 11.26 11.27 1100.0 11.27
2021-01-25 11.31 11.01 11.15 11.26 31600.0 11.26
2021-01-22 11.14 10.8 10.98 11.08 8500.0 11.08
2021-01-21 11.09 11.0 11.0 11.07 13300.0 11.07
2021-01-20 11.01 10.94 11.01 11.0 10200.0 11.0
2021-01-19 11.0 10.95 11.0 11.0 76300.0 11.0
2021-01-15 11.07 11.01 11.07 11.01 6100.0 11.01
2021-01-14 11.35 11.06 11.35 11.06 25300.0 11.06
2021-01-13 11.16 10.82 10.82 11.16 4200.0 11.16
2021-01-12 11.3 10.8 10.8 11.15 8500.0 11.15
2021-01-11 10.86 10.75 10.77 10.8 13100.0 10.8
2021-01-08 11.62 10.75 10.75 10.86 15400.0 10.86
2021-01-07 10.66 10.63 10.63 10.66 1000.0 10.66
2021-01-06 10.68 10.64 10.64 10.68 900.0 10.68
2021-01-05 10.69 10.6 10.66 10.65 10700.0 10.65
2021-01-04 10.99 10.73 10.99 10.98 4600.0 10.98
2020-12-31 10.6 10.39 10.51 10.4 50300.0 10.4
2020-12-30 10.68 10.54 10.64 10.54 91300.0 10.54
2020-12-29 11.29 10.65 11.29 10.7 187800.0 10.7
2020-12-28 10.82 10.82 10.82 10.82 300.0 10.82
2020-12-24 11.48 10.39 10.49 10.98 21100.0 10.98
2020-12-23 10.5 10.4 10.4 10.45 43900.0 10.45
2020-12-22 10.49 10.32 10.4 10.35 16200.0 10.35
2020-12-21 10.44 10.36 10.36 10.44 400.0 10.44
2020-12-18 10.58 10.43 10.58 10.44 500.0 10.44
2020-12-17 10.6 10.53 10.53 10.55 700.0 10.55
2020-12-16 10.79 10.5 10.79 10.64 26500.0 10.64
2020-12-15 12.0 10.55 12.0 10.82 42000.0 10.82
2020-12-14 11.06 10.5 10.51 11.0 72400.0 11.0
2020-12-11 10.54 10.49 10.51 10.5 13900.0 10.5
2020-12-10 11.3 10.44 10.98 10.5 3200.0 10.5
2020-12-09 10.98 10.4 10.98 10.4 2700.0 10.4
2020-12-08 10.75 10.3 10.45 10.75 14000.0 10.75
2020-12-07 10.35 10.3 10.35 10.32 18700.0 10.32
2020-12-04 10.65 10.25 10.35 10.3 23300.0 10.3
2020-12-03 10.34 10.3 10.34 10.32 4300.0 10.32
2020-12-02 10.25 10.16 10.25 10.25 3100.0 10.25
2020-12-01 10.25 10.25 10.25 10.25 800.0 10.25
2020-11-30 10.28 10.15 10.28 10.25 212200.0 10.25
2020-11-27 11.07 10.1 11.07 10.14 800.0 10.14
2020-11-25 10.3 10.14 10.14 10.3 6700.0 10.3
2020-11-24 10.16 10.12 10.16 10.12 1300.0 10.12
2020-11-23 10.22 10.0 10.01 10.14 254600.0 10.14
2020-11-20 10.09 10.05 10.09 10.09 1100.0 10.09
2020-11-19 10.1 10.01 10.01 10.07 1169600.0 10.07
2020-11-18 10.01 9.99 10.01 10.0 28200.0 10.0
2020-11-17 10.01 9.98 9.98 10.01 63000.0 10.01
2020-11-16 10.01 9.99 10.0 10.01 46500.0 10.01
2020-11-13 10.01 9.97 9.97 9.98 1359800.0 9.98
2020-11-12 10.0 9.98 9.99 9.99 18000.0 9.99
2020-11-11 10.0 9.99 10.0 9.99 41900.0 9.99
2020-11-10 10.0 9.98 9.99 9.99 386500.0 9.99
2020-11-09 10.01 9.98 10.01 9.99 348200.0 9.99
2020-11-06 10.01 9.97 10.0 9.99 4102100.0 9.99
2020-11-05 10.0 10.0 10.0 10.0 100.0 10.0