Roman DBDR Tech Acquisition Corp. Class A Common Stockのデータ

Roman DBDR Tech Acquisition Corp. Class A Common Stockの基本情報

名前 Roman DBDR Tech Acquisition Corp. Class A Common Stock
ティッカー DBDR
国 United States
上場年 2020.0
セクター Finance

Roman DBDR Tech Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.45 10.32 10.42 10.34 41100.0 10.34
2021-02-12 10.45 10.22 10.3 10.29 48000.0 10.29
2021-02-11 10.41 10.33 10.35 10.34 26400.0 10.34
2021-02-10 10.45 10.33 10.41 10.36 31200.0 10.36
2021-02-09 10.45 10.38 10.45 10.4 117700.0 10.4
2021-02-08 10.55 10.4 10.55 10.4 56700.0 10.4
2021-02-05 10.54 10.37 10.5 10.4 363300.0 10.4
2021-02-04 10.5 10.4 10.4 10.45 129800.0 10.45
2021-02-03 10.43 10.38 10.4 10.4 45200.0 10.4
2021-02-02 10.45 10.35 10.44 10.4 140300.0 10.4
2021-02-01 10.45 10.31 10.31 10.42 113800.0 10.42
2021-01-29 10.4 10.23 10.26 10.31 175100.0 10.31
2021-01-28 10.44 10.2 10.44 10.3 167700.0 10.3
2021-01-27 10.53 10.18 10.53 10.18 216900.0 10.18
2021-01-26 10.63 10.45 10.61 10.57 263800.0 10.57
2021-01-25 10.75 10.46 10.46 10.64 419200.0 10.64
2021-01-22 10.48 10.36 10.36 10.41 10000.0 10.41
2021-01-21 10.51 10.41 10.51 10.41 15600.0 10.41
2021-01-20 10.47 10.34 10.34 10.4 49700.0 10.4
2021-01-19 10.51 10.33 10.33 10.5 564100.0 10.5
2021-01-15 10.58 10.28 10.53 10.42 159700.0 10.42
2021-01-14 10.58 10.35 10.46 10.55 73600.0 10.55
2021-01-13 10.54 10.36 10.37 10.47 274900.0 10.47
2021-01-12 10.44 10.34 10.35 10.37 247800.0 10.37
2021-01-11 10.4 10.27 10.32 10.32 64400.0 10.32
2021-01-08 10.4 10.26 10.35 10.32 69300.0 10.32
2021-01-07 10.24 10.19 10.22 10.22 12500.0 10.22
2021-01-06 10.32 10.15 10.32 10.24 1080500.0 10.24
2021-01-05 10.25 10.17 10.2 10.19 79400.0 10.19
2021-01-04 10.25 10.14 10.25 10.17 23300.0 10.17
2020-12-31 10.15 10.1 10.12 10.11 15700.0 10.11
2020-12-30 10.2 10.14 10.14 10.18 9600.0 10.18
2020-12-29 10.47 10.1 10.43 10.11 20000.0 10.11
2020-12-28 10.26 10.16 10.26 10.2 14900.0 10.2
2020-12-24 10.22 10.1 10.11 10.2 652700.0 10.2
2020-12-23 10.15 10.09 10.09 10.15 53000.0 10.15
2020-12-22 10.15 10.09 10.11 10.1 24100.0 10.1
2020-12-21 10.1 10.1 10.1 10.1 3200.0 10.1
2020-12-18 10.22 10.05 10.22 10.06 1700.0 10.06
2020-12-17 10.13 10.09 10.1 10.13 6700.0 10.13
2020-12-16 10.13 10.1 10.1 10.13 2200.0 10.13
2020-12-15 10.18 10.06 10.15 10.13 71700.0 10.13
2020-12-14 10.25 10.1 10.24 10.1 65300.0 10.1
2020-12-11 10.2 10.11 10.19 10.17 50600.0 10.17
2020-12-10 10.08 10.03 10.03 10.08 12800.0 10.08
2020-12-09 10.05 10.03 10.03 10.05 412700.0 10.05
2020-12-08 10.1 10.0 10.01 10.1 180100.0 10.1
2020-12-07 10.05 9.96 10.05 10.0 327600.0 10.0
2020-12-04 9.94 9.94 9.94 9.94 2500.0 9.94
2020-12-03 9.95 9.9 9.91 9.9 390500.0 9.9
2020-12-02 9.94 9.94 9.94 9.94 100.0 9.94
2020-12-01 9.93 9.9 9.9 9.93 68100.0 9.93
2020-11-30 9.91 9.88 9.9 9.9 1404100.0 9.9
2020-11-27 9.94 9.94 9.94 9.94 100.0 9.94
2020-11-25 9.94 9.94 9.94 9.94 1000.0 9.94
2020-11-24 9.98 9.45 9.89 9.98 4939900.0 9.98
2020-11-23 10.2 9.86 9.86 9.86 595400.0 9.86
2020-11-20 9.86 9.85 9.85 9.86 34500.0 9.86
2020-11-19 10.21 9.82 9.83 9.87 2106600.0 9.87