| 名前 | Deutsche Bank AG Common Stock |
| ティッカー | DB |
| 国 | Germany |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.39 | 11.08 | 11.14 | 11.35 | 4333800.0 | 11.35 |
| 2021-02-12 | 10.92 | 10.73 | 10.75 | 10.89 | 3024900.0 | 10.89 |
| 2021-02-11 | 10.77 | 10.61 | 10.72 | 10.68 | 1701500.0 | 10.68 |
| 2021-02-10 | 10.72 | 10.55 | 10.68 | 10.59 | 2824000.0 | 10.59 |
| 2021-02-09 | 10.51 | 10.41 | 10.5 | 10.47 | 1339800.0 | 10.47 |
| 2021-02-08 | 10.64 | 10.46 | 10.46 | 10.56 | 2265500.0 | 10.56 |
| 2021-02-05 | 10.44 | 10.28 | 10.43 | 10.32 | 2370800.0 | 10.32 |
| 2021-02-04 | 10.53 | 10.36 | 10.38 | 10.41 | 3654700.0 | 10.41 |
| 2021-02-03 | 10.57 | 10.38 | 10.41 | 10.54 | 3147400.0 | 10.54 |
| 2021-02-02 | 10.47 | 10.35 | 10.37 | 10.45 | 2948600.0 | 10.45 |
| 2021-02-01 | 10.37 | 10.23 | 10.28 | 10.37 | 2324800.0 | 10.37 |
| 2021-01-29 | 10.34 | 10.08 | 10.32 | 10.12 | 2844300.0 | 10.12 |
| 2021-01-28 | 10.58 | 10.4 | 10.4 | 10.49 | 1979700.0 | 10.49 |
| 2021-01-27 | 10.4 | 10.1 | 10.35 | 10.29 | 3177400.0 | 10.29 |
| 2021-01-26 | 10.74 | 10.62 | 10.71 | 10.67 | 2288400.0 | 10.67 |
| 2021-01-25 | 10.6 | 10.22 | 10.57 | 10.5 | 5735500.0 | 10.5 |
| 2021-01-22 | 10.96 | 10.82 | 10.88 | 10.89 | 1905700.0 | 10.89 |
| 2021-01-21 | 11.26 | 11.08 | 11.25 | 11.18 | 1788700.0 | 11.18 |
| 2021-01-20 | 11.26 | 11.07 | 11.23 | 11.11 | 1900300.0 | 11.11 |
| 2021-01-19 | 11.51 | 11.23 | 11.49 | 11.25 | 3484400.0 | 11.25 |
| 2021-01-15 | 11.83 | 11.57 | 11.77 | 11.62 | 2754700.0 | 11.62 |
| 2021-01-14 | 12.15 | 11.99 | 12.0 | 12.13 | 3516500.0 | 12.13 |
| 2021-01-13 | 11.73 | 11.57 | 11.63 | 11.72 | 1650500.0 | 11.72 |
| 2021-01-12 | 11.85 | 11.73 | 11.82 | 11.81 | 2561800.0 | 11.81 |
| 2021-01-11 | 11.66 | 11.42 | 11.45 | 11.65 | 2184300.0 | 11.65 |
| 2021-01-08 | 11.82 | 11.52 | 11.82 | 11.66 | 2706700.0 | 11.66 |
| 2021-01-07 | 11.76 | 11.55 | 11.56 | 11.68 | 2812600.0 | 11.68 |
| 2021-01-06 | 11.62 | 11.32 | 11.34 | 11.53 | 4083500.0 | 11.53 |
| 2021-01-05 | 10.99 | 10.81 | 10.84 | 10.94 | 2260100.0 | 10.94 |
| 2021-01-04 | 10.97 | 10.68 | 10.89 | 10.74 | 2363000.0 | 10.74 |
| 2020-12-31 | 10.92 | 10.81 | 10.85 | 10.9 | 1244400.0 | 10.9 |
| 2020-12-30 | 11.0 | 10.86 | 10.95 | 10.89 | 965500.0 | 10.89 |
| 2020-12-29 | 11.17 | 10.9 | 11.12 | 10.94 | 2174600.0 | 10.94 |
| 2020-12-28 | 11.28 | 11.17 | 11.2 | 11.19 | 2879100.0 | 11.19 |
| 2020-12-24 | 10.97 | 10.8 | 10.96 | 10.85 | 699700.0 | 10.85 |
| 2020-12-23 | 10.96 | 10.74 | 10.75 | 10.93 | 1987000.0 | 10.93 |
| 2020-12-22 | 10.74 | 10.61 | 10.72 | 10.62 | 2214200.0 | 10.62 |
| 2020-12-21 | 10.68 | 10.48 | 10.53 | 10.65 | 3684900.0 | 10.65 |
| 2020-12-18 | 11.12 | 11.0 | 11.1 | 11.07 | 2591800.0 | 11.07 |
| 2020-12-17 | 11.17 | 11.1 | 11.13 | 11.13 | 2649100.0 | 11.13 |
| 2020-12-16 | 11.09 | 10.86 | 11.07 | 10.95 | 2361700.0 | 10.95 |
| 2020-12-15 | 10.91 | 10.72 | 10.8 | 10.85 | 2656400.0 | 10.85 |
| 2020-12-14 | 10.86 | 10.6 | 10.79 | 10.61 | 3397800.0 | 10.61 |
| 2020-12-11 | 10.81 | 10.61 | 10.79 | 10.62 | 2789800.0 | 10.62 |
| 2020-12-10 | 11.1 | 10.96 | 11.0 | 11.0 | 3543600.0 | 11.0 |
| 2020-12-09 | 11.43 | 11.16 | 11.35 | 11.23 | 2750700.0 | 11.23 |
| 2020-12-08 | 11.52 | 11.4 | 11.48 | 11.44 | 1671000.0 | 11.44 |
| 2020-12-07 | 11.69 | 11.52 | 11.68 | 11.58 | 2127200.0 | 11.58 |
| 2020-12-04 | 11.96 | 11.72 | 11.92 | 11.77 | 3220900.0 | 11.77 |
| 2020-12-03 | 11.9 | 11.74 | 11.78 | 11.77 | 3703200.0 | 11.77 |
| 2020-12-02 | 11.6 | 11.38 | 11.42 | 11.58 | 2519500.0 | 11.58 |
| 2020-12-01 | 11.5 | 11.3 | 11.31 | 11.45 | 5011500.0 | 11.45 |
| 2020-11-30 | 11.44 | 11.11 | 11.43 | 11.12 | 3192600.0 | 11.12 |
| 2020-11-27 | 11.42 | 11.31 | 11.35 | 11.36 | 1208900.0 | 11.36 |
| 2020-11-25 | 11.41 | 11.22 | 11.34 | 11.37 | 2413000.0 | 11.37 |
| 2020-11-24 | 11.51 | 11.15 | 11.15 | 11.46 | 4058600.0 | 11.46 |
| 2020-11-23 | 11.09 | 10.95 | 10.98 | 11.04 | 5469300.0 | 11.04 |
| 2020-11-20 | 10.74 | 10.61 | 10.67 | 10.69 | 2925900.0 | 10.69 |
| 2020-11-19 | 10.76 | 10.56 | 10.61 | 10.75 | 2535600.0 | 10.75 |
| 2020-11-18 | 10.91 | 10.71 | 10.89 | 10.72 | 6422200.0 | 10.72 |
| 2020-11-17 | 10.85 | 10.75 | 10.81 | 10.82 | 8973100.0 | 10.82 |
| 2020-11-16 | 10.88 | 10.72 | 10.87 | 10.79 | 4010800.0 | 10.79 |
| 2020-11-13 | 10.75 | 10.6 | 10.61 | 10.73 | 3891800.0 | 10.73 |
| 2020-11-12 | 10.56 | 10.34 | 10.36 | 10.41 | 2860700.0 | 10.41 |
| 2020-11-11 | 10.58 | 10.45 | 10.54 | 10.48 | 4805700.0 | 10.48 |
| 2020-11-10 | 10.8 | 10.58 | 10.72 | 10.72 | 10802600.0 | 10.72 |
| 2020-11-09 | 10.89 | 10.41 | 10.85 | 10.62 | 10897200.0 | 10.62 |
| 2020-11-06 | 10.23 | 10.11 | 10.21 | 10.15 | 2799600.0 | 10.15 |
| 2020-11-05 | 10.14 | 9.94 | 9.94 | 10.05 | 4483900.0 | 10.05 |
| 2020-11-04 | 10.08 | 9.89 | 10.05 | 9.92 | 4692500.0 | 9.92 |
| 2020-11-03 | 10.0 | 9.86 | 9.87 | 9.96 | 9659500.0 | 9.96 |
| 2020-11-02 | 9.68 | 9.48 | 9.5 | 9.64 | 4668400.0 | 9.64 |
| 2020-10-30 | 9.28 | 9.13 | 9.24 | 9.25 | 4411200.0 | 9.25 |
| 2020-10-29 | 9.41 | 9.08 | 9.18 | 9.24 | 4710300.0 | 9.24 |
| 2020-10-28 | 9.32 | 9.05 | 9.3 | 9.25 | 8499900.0 | 9.25 |
| 2020-10-27 | 9.53 | 9.24 | 9.51 | 9.25 | 3404900.0 | 9.25 |
| 2020-10-26 | 9.66 | 9.45 | 9.65 | 9.54 | 4411500.0 | 9.54 |
| 2020-10-23 | 9.74 | 9.55 | 9.74 | 9.65 | 4096500.0 | 9.65 |
| 2020-10-22 | 9.48 | 9.29 | 9.3 | 9.45 | 3170000.0 | 9.45 |
| 2020-10-21 | 9.61 | 9.39 | 9.55 | 9.41 | 3921800.0 | 9.41 |
| 2020-10-20 | 9.78 | 9.59 | 9.6 | 9.6 | 3616500.0 | 9.6 |
| 2020-10-19 | 9.49 | 9.26 | 9.33 | 9.28 | 2905100.0 | 9.28 |
| 2020-10-16 | 9.29 | 9.07 | 9.1 | 9.25 | 3416300.0 | 9.25 |
| 2020-10-15 | 9.03 | 8.83 | 8.85 | 9.02 | 2347200.0 | 9.02 |
| 2020-10-14 | 9.14 | 9.06 | 9.1 | 9.06 | 2282500.0 | 9.06 |
| 2020-10-13 | 9.29 | 9.07 | 9.28 | 9.11 | 2696200.0 | 9.11 |
| 2020-10-12 | 9.35 | 9.22 | 9.24 | 9.34 | 2491200.0 | 9.34 |
| 2020-10-09 | 9.39 | 9.22 | 9.39 | 9.28 | 2246400.0 | 9.28 |
| 2020-10-08 | 9.4 | 9.29 | 9.37 | 9.36 | 4655000.0 | 9.36 |
| 2020-10-07 | 9.27 | 9.15 | 9.18 | 9.23 | 4203900.0 | 9.23 |
| 2020-10-06 | 9.2 | 8.99 | 9.07 | 9.01 | 7807200.0 | 9.01 |
| 2020-10-05 | 8.71 | 8.55 | 8.56 | 8.7 | 5380400.0 | 8.7 |
| 2020-10-02 | 8.55 | 8.29 | 8.3 | 8.5 | 3401600.0 | 8.5 |
| 2020-10-01 | 8.42 | 8.28 | 8.34 | 8.36 | 4290000.0 | 8.36 |
| 2020-09-30 | 8.57 | 8.36 | 8.4 | 8.4 | 4516300.0 | 8.4 |
| 2020-09-29 | 8.39 | 8.23 | 8.35 | 8.27 | 4034000.0 | 8.27 |
| 2020-09-28 | 8.51 | 8.26 | 8.29 | 8.43 | 4359600.0 | 8.43 |
| 2020-09-25 | 8.01 | 7.84 | 7.9 | 8.0 | 5570900.0 | 8.0 |
| 2020-09-24 | 8.22 | 8.01 | 8.08 | 8.11 | 3842200.0 | 8.11 |
| 2020-09-23 | 8.32 | 8.0 | 8.24 | 8.05 | 5217400.0 | 8.05 |
| 2020-09-22 | 8.39 | 8.1 | 8.32 | 8.14 | 4680800.0 | 8.14 |
| 2020-09-21 | 8.45 | 8.19 | 8.37 | 8.34 | 12790900.0 | 8.34 |
| 2020-09-18 | 9.19 | 9.04 | 9.12 | 9.09 | 3089000.0 | 9.09 |
| 2020-09-17 | 9.26 | 9.1 | 9.12 | 9.24 | 2295600.0 | 9.24 |
| 2020-09-16 | 9.33 | 9.06 | 9.11 | 9.29 | 3078300.0 | 9.29 |
| 2020-09-15 | 9.27 | 9.1 | 9.27 | 9.1 | 2069700.0 | 9.1 |
| 2020-09-14 | 9.41 | 9.29 | 9.34 | 9.34 | 2016700.0 | 9.34 |
| 2020-09-11 | 9.32 | 9.18 | 9.28 | 9.26 | 3161700.0 | 9.26 |
| 2020-09-10 | 9.68 | 9.35 | 9.63 | 9.35 | 2899600.0 | 9.35 |
| 2020-09-09 | 9.5 | 9.37 | 9.41 | 9.42 | 3082800.0 | 9.42 |
| 2020-09-08 | 9.46 | 9.27 | 9.39 | 9.41 | 8427300.0 | 9.41 |
| 2020-09-04 | 9.79 | 9.49 | 9.66 | 9.73 | 4747200.0 | 9.73 |
| 2020-09-03 | 9.58 | 9.23 | 9.51 | 9.29 | 3552500.0 | 9.29 |
| 2020-09-02 | 9.46 | 9.29 | 9.35 | 9.45 | 2765100.0 | 9.45 |
| 2020-09-01 | 9.59 | 9.41 | 9.47 | 9.52 | 3344700.0 | 9.52 |
| 2020-08-31 | 9.8 | 9.52 | 9.79 | 9.53 | 3877400.0 | 9.53 |
| 2020-08-28 | 9.93 | 9.74 | 9.91 | 9.89 | 4900100.0 | 9.89 |
| 2020-08-27 | 9.82 | 9.71 | 9.78 | 9.73 | 2388600.0 | 9.73 |
| 2020-08-26 | 9.86 | 9.74 | 9.81 | 9.81 | 2984700.0 | 9.81 |
| 2020-08-25 | 9.83 | 9.59 | 9.78 | 9.64 | 2338000.0 | 9.64 |
| 2020-08-24 | 9.6 | 9.3 | 9.36 | 9.59 | 4158600.0 | 9.59 |
| 2020-08-21 | 9.22 | 9.07 | 9.09 | 9.18 | 2635400.0 | 9.18 |
| 2020-08-20 | 9.39 | 9.31 | 9.34 | 9.34 | 2331800.0 | 9.34 |
| 2020-08-19 | 9.67 | 9.52 | 9.52 | 9.54 | 2161700.0 | 9.54 |
| 2020-08-18 | 9.52 | 9.38 | 9.5 | 9.4 | 1701600.0 | 9.4 |
| 2020-08-17 | 9.58 | 9.43 | 9.56 | 9.46 | 1870100.0 | 9.46 |
| 2020-08-14 | 9.59 | 9.37 | 9.38 | 9.52 | 2105600.0 | 9.52 |
| 2020-08-13 | 9.68 | 9.53 | 9.55 | 9.55 | 2497900.0 | 9.55 |
| 2020-08-12 | 9.87 | 9.64 | 9.86 | 9.71 | 3164600.0 | 9.71 |
| 2020-08-11 | 9.74 | 9.55 | 9.64 | 9.56 | 3508300.0 | 9.56 |
| 2020-08-10 | 9.43 | 9.34 | 9.35 | 9.42 | 2065300.0 | 9.42 |
| 2020-08-07 | 9.23 | 9.0 | 9.02 | 9.22 | 2508700.0 | 9.22 |
| 2020-08-06 | 9.25 | 9.13 | 9.17 | 9.22 | 1708500.0 | 9.22 |
| 2020-08-05 | 9.41 | 9.33 | 9.34 | 9.34 | 3754800.0 | 9.34 |
| 2020-08-04 | 9.25 | 9.14 | 9.16 | 9.25 | 2497300.0 | 9.25 |
| 2020-08-03 | 9.24 | 9.01 | 9.06 | 9.22 | 2546600.0 | 9.22 |
| 2020-07-31 | 9.2 | 8.9 | 9.14 | 8.92 | 3462400.0 | 8.92 |
| 2020-07-30 | 9.03 | 8.61 | 8.68 | 9.0 | 7392700.0 | 9.0 |
| 2020-07-29 | 9.25 | 8.94 | 8.98 | 9.22 | 11404400.0 | 9.22 |
| 2020-07-28 | 9.47 | 9.32 | 9.4 | 9.45 | 3287700.0 | 9.45 |
| 2020-07-27 | 9.57 | 9.48 | 9.53 | 9.55 | 1890800.0 | 9.55 |
| 2020-07-24 | 9.74 | 9.59 | 9.68 | 9.61 | 2642800.0 | 9.61 |
| 2020-07-23 | 9.7 | 9.55 | 9.64 | 9.62 | 3074100.0 | 9.62 |
| 2020-07-22 | 9.93 | 9.78 | 9.88 | 9.83 | 3464000.0 | 9.83 |
| 2020-07-21 | 9.86 | 9.7 | 9.81 | 9.74 | 4770900.0 | 9.74 |
| 2020-07-20 | 10.18 | 10.01 | 10.02 | 10.18 | 2580600.0 | 10.18 |
| 2020-07-17 | 10.02 | 9.91 | 9.94 | 9.97 | 3163200.0 | 9.97 |
| 2020-07-16 | 10.14 | 9.96 | 10.02 | 10.04 | 3959700.0 | 10.04 |
| 2020-07-15 | 10.26 | 10.1 | 10.24 | 10.19 | 4563500.0 | 10.19 |
| 2020-07-14 | 10.04 | 9.85 | 9.88 | 10.02 | 5457000.0 | 10.02 |
| 2020-07-13 | 9.95 | 9.7 | 9.92 | 9.73 | 5412900.0 | 9.73 |
| 2020-07-10 | 10.1 | 9.76 | 9.76 | 10.1 | 4689200.0 | 10.1 |
| 2020-07-09 | 9.99 | 9.68 | 9.96 | 9.72 | 4721600.0 | 9.72 |
| 2020-07-08 | 10.0 | 9.83 | 9.83 | 10.0 | 3390200.0 | 10.0 |
| 2020-07-07 | 9.98 | 9.82 | 9.94 | 9.82 | 2922000.0 | 9.82 |
| 2020-07-06 | 10.07 | 9.88 | 10.02 | 9.95 | 5252300.0 | 9.95 |
| 2020-07-02 | 9.81 | 9.51 | 9.71 | 9.53 | 4819500.0 | 9.53 |
| 2020-07-01 | 9.58 | 9.31 | 9.48 | 9.32 | 4649300.0 | 9.32 |
| 2020-06-30 | 9.56 | 9.35 | 9.36 | 9.52 | 3566400.0 | 9.52 |
| 2020-06-29 | 9.56 | 9.34 | 9.45 | 9.46 | 4164000.0 | 9.46 |
| 2020-06-26 | 9.36 | 8.99 | 9.35 | 9.0 | 6531900.0 | 9.0 |
| 2020-06-25 | 9.58 | 9.28 | 9.29 | 9.57 | 4898200.0 | 9.57 |
| 2020-06-24 | 9.4 | 9.08 | 9.37 | 9.12 | 3925900.0 | 9.12 |
| 2020-06-23 | 9.8 | 9.54 | 9.76 | 9.55 | 4365700.0 | 9.55 |
| 2020-06-22 | 9.46 | 9.24 | 9.3 | 9.35 | 5747400.0 | 9.35 |
| 2020-06-19 | 9.47 | 9.15 | 9.45 | 9.22 | 3718900.0 | 9.22 |
| 2020-06-18 | 9.31 | 9.04 | 9.08 | 9.24 | 5371000.0 | 9.24 |
| 2020-06-17 | 9.61 | 9.34 | 9.57 | 9.34 | 5251300.0 | 9.34 |
| 2020-06-16 | 9.76 | 9.32 | 9.74 | 9.55 | 4582300.0 | 9.55 |
| 2020-06-15 | 9.54 | 9.06 | 9.09 | 9.47 | 4495500.0 | 9.47 |
| 2020-06-12 | 9.54 | 9.2 | 9.48 | 9.39 | 7074700.0 | 9.39 |
| 2020-06-11 | 9.5 | 8.95 | 9.36 | 9.0 | 9508300.0 | 9.0 |
| 2020-06-10 | 10.15 | 9.76 | 10.13 | 9.78 | 7838500.0 | 9.78 |
| 2020-06-09 | 9.91 | 9.64 | 9.81 | 9.82 | 7490300.0 | 9.82 |
| 2020-06-08 | 10.4 | 10.02 | 10.33 | 10.2 | 10254500.0 | 10.2 |
| 2020-06-05 | 9.9 | 9.67 | 9.87 | 9.69 | 8949300.0 | 9.69 |
| 2020-06-04 | 9.62 | 9.29 | 9.36 | 9.49 | 8666600.0 | 9.49 |
| 2020-06-03 | 9.26 | 8.94 | 8.97 | 9.22 | 7084000.0 | 9.22 |
| 2020-06-02 | 9.01 | 8.84 | 8.91 | 8.9 | 6240400.0 | 8.9 |
| 2020-06-01 | 8.72 | 8.44 | 8.47 | 8.69 | 4254100.0 | 8.69 |
| 2020-05-29 | 8.53 | 8.33 | 8.46 | 8.4 | 5230600.0 | 8.4 |
| 2020-05-28 | 8.78 | 8.49 | 8.72 | 8.51 | 8666600.0 | 8.51 |
| 2020-05-27 | 8.68 | 8.4 | 8.59 | 8.68 | 9086200.0 | 8.68 |
| 2020-05-26 | 8.28 | 7.96 | 7.96 | 8.21 | 9982500.0 | 8.21 |
| 2020-05-22 | 7.42 | 7.28 | 7.4 | 7.32 | 3174900.0 | 7.32 |
| 2020-05-21 | 7.5 | 7.33 | 7.42 | 7.36 | 2832100.0 | 7.36 |
| 2020-05-20 | 7.57 | 7.34 | 7.35 | 7.51 | 6452700.0 | 7.51 |
| 2020-05-19 | 7.22 | 7.04 | 7.15 | 7.06 | 7553200.0 | 7.06 |
| 2020-05-18 | 7.17 | 6.88 | 6.94 | 7.13 | 8496300.0 | 7.13 |
| 2020-05-15 | 6.5 | 6.4 | 6.47 | 6.44 | 5979700.0 | 6.44 |
| 2020-05-14 | 6.68 | 6.25 | 6.37 | 6.66 | 5277200.0 | 6.66 |
| 2020-05-13 | 6.82 | 6.53 | 6.82 | 6.6 | 5082200.0 | 6.6 |
| 2020-05-12 | 7.12 | 6.9 | 7.02 | 6.91 | 5591800.0 | 6.91 |
| 2020-05-11 | 6.97 | 6.83 | 6.93 | 6.93 | 4329800.0 | 6.93 |
| 2020-05-08 | 7.15 | 7.05 | 7.12 | 7.13 | 2759100.0 | 7.13 |
| 2020-05-07 | 7.12 | 6.97 | 6.97 | 6.99 | 5227100.0 | 6.99 |
| 2020-05-06 | 7.06 | 6.79 | 7.04 | 6.8 | 5273300.0 | 6.8 |
| 2020-05-05 | 7.14 | 6.95 | 7.09 | 6.97 | 4709600.0 | 6.97 |
| 2020-05-04 | 7.18 | 7.0 | 7.04 | 7.05 | 7268500.0 | 7.05 |
| 2020-05-01 | 7.3 | 7.1 | 7.3 | 7.15 | 5636500.0 | 7.15 |
| 2020-04-30 | 7.52 | 7.17 | 7.32 | 7.41 | 6193400.0 | 7.41 |
| 2020-04-29 | 7.76 | 7.41 | 7.48 | 7.67 | 12885500.0 | 7.67 |
| 2020-04-28 | 6.97 | 6.77 | 6.94 | 6.85 | 7676000.0 | 6.85 |
| 2020-04-27 | 6.73 | 6.43 | 6.47 | 6.69 | 9091600.0 | 6.69 |
| 2020-04-24 | 6.1 | 5.83 | 6.08 | 5.95 | 6439800.0 | 5.95 |
| 2020-04-23 | 6.41 | 6.08 | 6.1 | 6.18 | 5646100.0 | 6.18 |
| 2020-04-22 | 6.17 | 6.06 | 6.15 | 6.09 | 4357400.0 | 6.09 |
| 2020-04-21 | 6.26 | 6.03 | 6.1 | 6.08 | 6791300.0 | 6.08 |
| 2020-04-20 | 6.47 | 6.23 | 6.26 | 6.33 | 5056100.0 | 6.33 |
| 2020-04-17 | 6.56 | 6.38 | 6.5 | 6.54 | 4337300.0 | 6.54 |
| 2020-04-16 | 6.26 | 6.11 | 6.24 | 6.22 | 2359200.0 | 6.22 |
| 2020-04-15 | 6.38 | 6.14 | 6.31 | 6.23 | 7404100.0 | 6.23 |
| 2020-04-14 | 6.98 | 6.73 | 6.83 | 6.85 | 6054000.0 | 6.85 |
| 2020-04-13 | 6.67 | 6.44 | 6.66 | 6.52 | 3851700.0 | 6.52 |
| 2020-04-09 | 6.78 | 6.54 | 6.74 | 6.69 | 7326900.0 | 6.69 |
| 2020-04-08 | 6.62 | 6.44 | 6.59 | 6.54 | 4605000.0 | 6.54 |
| 2020-04-07 | 6.84 | 6.56 | 6.82 | 6.64 | 7775600.0 | 6.64 |
| 2020-04-06 | 6.4 | 6.21 | 6.34 | 6.38 | 5750300.0 | 6.38 |
| 2020-04-03 | 5.97 | 5.79 | 5.92 | 5.9 | 4594300.0 | 5.9 |
| 2020-04-02 | 6.32 | 5.92 | 6.02 | 6.02 | 6539400.0 | 6.02 |
| 2020-04-01 | 6.21 | 5.95 | 6.1 | 5.96 | 5716200.0 | 5.96 |
| 2020-03-31 | 6.6 | 6.33 | 6.36 | 6.42 | 5114000.0 | 6.42 |
| 2020-03-30 | 6.52 | 6.21 | 6.34 | 6.51 | 5937700.0 | 6.51 |
| 2020-03-27 | 6.62 | 6.41 | 6.5 | 6.47 | 6165200.0 | 6.47 |
| 2020-03-26 | 7.06 | 6.79 | 6.87 | 6.99 | 8193100.0 | 6.99 |
| 2020-03-25 | 7.12 | 6.53 | 6.77 | 6.88 | 10449100.0 | 6.88 |
| 2020-03-24 | 6.75 | 6.3 | 6.46 | 6.58 | 9838900.0 | 6.58 |
| 2020-03-23 | 6.09 | 5.84 | 6.0 | 5.84 | 11119000.0 | 5.84 |
| 2020-03-20 | 6.13 | 5.66 | 6.0 | 5.76 | 12969800.0 | 5.76 |
| 2020-03-19 | 6.05 | 5.62 | 5.77 | 5.86 | 13403100.0 | 5.86 |
| 2020-03-18 | 5.73 | 5.31 | 5.56 | 5.56 | 15663600.0 | 5.56 |
| 2020-03-17 | 5.85 | 5.38 | 5.49 | 5.79 | 11880600.0 | 5.79 |
| 2020-03-16 | 5.68 | 4.99 | 5.03 | 5.48 | 12521300.0 | 5.48 |
| 2020-03-13 | 6.17 | 5.55 | 6.15 | 5.97 | 10609900.0 | 5.97 |
| 2020-03-12 | 6.1 | 5.4 | 6.1 | 5.53 | 16434800.0 | 5.53 |
| 2020-03-11 | 6.88 | 6.4 | 6.77 | 6.51 | 18288300.0 | 6.51 |
| 2020-03-10 | 7.28 | 6.65 | 7.21 | 6.96 | 11166100.0 | 6.96 |
| 2020-03-09 | 6.93 | 6.59 | 6.6 | 6.62 | 13790400.0 | 6.62 |
| 2020-03-06 | 7.78 | 7.5 | 7.6 | 7.59 | 10970300.0 | 7.59 |
| 2020-03-05 | 7.95 | 7.7 | 7.83 | 7.75 | 11180000.0 | 7.75 |
| 2020-03-04 | 8.25 | 7.96 | 8.15 | 8.2 | 10606200.0 | 8.2 |
| 2020-03-03 | 8.65 | 8.07 | 8.58 | 8.14 | 15845600.0 | 8.14 |
| 2020-03-02 | 8.6 | 8.29 | 8.46 | 8.59 | 12264600.0 | 8.59 |
| 2020-02-28 | 8.8 | 8.47 | 8.66 | 8.72 | 9583800.0 | 8.72 |
| 2020-02-27 | 9.26 | 8.88 | 9.13 | 8.98 | 12148100.0 | 8.98 |
| 2020-02-26 | 9.73 | 9.44 | 9.58 | 9.45 | 8695400.0 | 9.45 |
| 2020-02-25 | 9.66 | 9.29 | 9.64 | 9.33 | 16133100.0 | 9.33 |
| 2020-02-24 | 9.77 | 9.59 | 9.68 | 9.64 | 10693400.0 | 9.64 |
| 2020-02-21 | 10.58 | 10.16 | 10.58 | 10.24 | 11119100.0 | 10.24 |
| 2020-02-20 | 10.82 | 10.58 | 10.7 | 10.67 | 6287800.0 | 10.67 |
| 2020-02-19 | 10.73 | 10.56 | 10.59 | 10.67 | 7628200.0 | 10.67 |
| 2020-02-18 | 10.79 | 10.68 | 10.73 | 10.71 | 6397400.0 | 10.71 |