| 名前 | DoorDash Inc. Class A Common Stock |
| ティッカー | DASH |
| 国 | nan |
| 上場年 | 2020.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 226.47 | 205.0 | 205.6 | 212.17 | 2660800.0 | 212.17 |
| 2021-02-12 | 213.54 | 202.51 | 213.03 | 202.97 | 1376300.0 | 202.97 |
| 2021-02-11 | 222.0 | 208.5 | 208.5 | 213.26 | 1949000.0 | 213.26 |
| 2021-02-10 | 215.68 | 190.0 | 190.66 | 215.16 | 3996900.0 | 215.16 |
| 2021-02-09 | 192.28 | 177.6 | 177.71 | 187.75 | 2137000.0 | 187.75 |
| 2021-02-08 | 185.49 | 174.21 | 183.45 | 177.43 | 1998000.0 | 177.43 |
| 2021-02-05 | 190.92 | 180.24 | 189.57 | 181.23 | 1521400.0 | 181.23 |
| 2021-02-04 | 191.88 | 180.65 | 181.38 | 189.33 | 1142100.0 | 189.33 |
| 2021-02-03 | 186.66 | 178.33 | 184.66 | 180.58 | 1326100.0 | 180.58 |
| 2021-02-02 | 197.6 | 181.63 | 191.95 | 182.53 | 1338900.0 | 182.53 |
| 2021-02-01 | 203.67 | 187.56 | 194.59 | 191.17 | 1170100.0 | 191.17 |
| 2021-01-29 | 194.99 | 183.48 | 189.4 | 193.27 | 1851500.0 | 193.27 |
| 2021-01-28 | 201.5 | 183.48 | 198.99 | 183.8 | 1693000.0 | 183.8 |
| 2021-01-27 | 256.09 | 190.4 | 200.0 | 193.07 | 5918300.0 | 193.07 |
| 2021-01-26 | 204.38 | 196.41 | 198.0 | 198.22 | 2363000.0 | 198.22 |
| 2021-01-25 | 215.39 | 191.31 | 194.33 | 191.81 | 3430400.0 | 191.81 |
| 2021-01-22 | 197.07 | 187.11 | 190.2 | 192.0 | 1679500.0 | 192.0 |
| 2021-01-21 | 195.47 | 183.19 | 191.61 | 190.89 | 2339400.0 | 190.89 |
| 2021-01-20 | 203.82 | 189.04 | 200.0 | 189.46 | 2066400.0 | 189.46 |
| 2021-01-19 | 202.3 | 185.54 | 191.19 | 198.75 | 3486200.0 | 198.75 |
| 2021-01-15 | 212.09 | 186.95 | 207.0 | 187.15 | 3351100.0 | 187.15 |
| 2021-01-14 | 221.4 | 195.33 | 196.62 | 207.24 | 4512000.0 | 207.24 |
| 2021-01-13 | 215.5 | 188.07 | 192.41 | 198.0 | 6058800.0 | 198.0 |
| 2021-01-12 | 201.93 | 162.62 | 165.5 | 191.99 | 7088800.0 | 191.99 |
| 2021-01-11 | 169.0 | 153.19 | 153.19 | 167.0 | 2541300.0 | 167.0 |
| 2021-01-08 | 158.31 | 147.3 | 152.0 | 156.09 | 2548700.0 | 156.09 |
| 2021-01-07 | 154.64 | 139.43 | 140.0 | 152.77 | 3215200.0 | 152.77 |
| 2021-01-06 | 142.0 | 138.21 | 141.27 | 140.01 | 1931400.0 | 140.01 |
| 2021-01-05 | 146.12 | 137.84 | 138.0 | 144.43 | 1031800.0 | 144.43 |
| 2021-01-04 | 143.62 | 137.17 | 142.5 | 139.19 | 2026400.0 | 139.19 |
| 2020-12-31 | 146.5 | 135.38 | 140.2 | 142.75 | 2635600.0 | 142.75 |
| 2020-12-30 | 147.98 | 139.8 | 144.4 | 140.2 | 3121100.0 | 140.2 |
| 2020-12-29 | 147.4 | 139.64 | 146.12 | 141.27 | 3849500.0 | 141.27 |
| 2020-12-28 | 158.45 | 141.51 | 158.25 | 147.89 | 3807700.0 | 147.89 |
| 2020-12-24 | 158.6 | 153.07 | 157.38 | 158.46 | 673000.0 | 158.46 |
| 2020-12-23 | 161.56 | 150.25 | 155.0 | 158.22 | 1759900.0 | 158.22 |
| 2020-12-22 | 163.21 | 153.42 | 161.05 | 156.79 | 2386700.0 | 156.79 |
| 2020-12-21 | 173.46 | 155.0 | 169.07 | 160.23 | 3884200.0 | 160.23 |
| 2020-12-18 | 169.95 | 147.32 | 154.21 | 166.35 | 8157800.0 | 166.35 |
| 2020-12-17 | 161.66 | 149.95 | 159.1 | 154.21 | 6369800.0 | 154.21 |
| 2020-12-16 | 167.47 | 157.2 | 161.18 | 158.05 | 3061300.0 | 158.05 |
| 2020-12-15 | 161.42 | 153.76 | 157.1 | 158.89 | 5017000.0 | 158.89 |
| 2020-12-14 | 170.0 | 151.2 | 169.1 | 160.0 | 7859600.0 | 160.0 |
| 2020-12-11 | 182.0 | 168.25 | 176.52 | 175.0 | 4760600.0 | 175.0 |
| 2020-12-10 | 187.7 | 172.64 | 179.71 | 186.0 | 9307600.0 | 186.0 |
| 2020-12-09 | 195.5 | 163.8 | 182.0 | 189.51 | 25373700.0 | 189.51 |