| 名前 | Community Health Systems Inc. Common Stock |
| ティッカー | CYH |
| 国 | United States |
| 上場年 | 2000.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.5 | 9.06 | 9.32 | 9.2 | 1261200.0 | 9.2 |
| 2021-02-12 | 9.31 | 8.85 | 9.19 | 9.25 | 1226900.0 | 9.25 |
| 2021-02-11 | 9.61 | 9.22 | 9.41 | 9.25 | 947300.0 | 9.25 |
| 2021-02-10 | 9.98 | 9.18 | 9.86 | 9.36 | 1143000.0 | 9.36 |
| 2021-02-09 | 10.15 | 9.58 | 9.94 | 9.77 | 1054100.0 | 9.77 |
| 2021-02-08 | 9.95 | 9.15 | 9.26 | 9.89 | 1588600.0 | 9.89 |
| 2021-02-05 | 9.55 | 9.14 | 9.32 | 9.22 | 1237100.0 | 9.22 |
| 2021-02-04 | 9.49 | 9.07 | 9.48 | 9.21 | 1093600.0 | 9.21 |
| 2021-02-03 | 9.43 | 9.01 | 9.17 | 9.4 | 1263800.0 | 9.4 |
| 2021-02-02 | 9.84 | 9.2 | 9.69 | 9.21 | 1496500.0 | 9.21 |
| 2021-02-01 | 9.61 | 8.96 | 9.36 | 9.52 | 1754000.0 | 9.52 |
| 2021-01-29 | 10.11 | 8.96 | 10.01 | 9.32 | 2698100.0 | 9.32 |
| 2021-01-28 | 11.02 | 9.86 | 10.83 | 10.16 | 2625600.0 | 10.16 |
| 2021-01-27 | 11.07 | 10.3 | 10.7 | 10.78 | 1879700.0 | 10.78 |
| 2021-01-26 | 11.45 | 10.71 | 10.76 | 10.92 | 2518200.0 | 10.92 |
| 2021-01-25 | 10.77 | 9.6 | 10.16 | 10.75 | 4116200.0 | 10.75 |
| 2021-01-22 | 10.16 | 9.49 | 9.86 | 10.11 | 1403600.0 | 10.11 |
| 2021-01-21 | 10.33 | 9.32 | 9.59 | 9.98 | 4850700.0 | 9.98 |
| 2021-01-20 | 9.91 | 9.46 | 9.77 | 9.56 | 1937200.0 | 9.56 |
| 2021-01-19 | 9.84 | 8.96 | 9.2 | 9.74 | 3425200.0 | 9.74 |
| 2021-01-15 | 9.11 | 8.32 | 8.32 | 9.05 | 7485700.0 | 9.05 |
| 2021-01-14 | 8.59 | 7.67 | 7.7 | 8.38 | 3542800.0 | 8.38 |
| 2021-01-13 | 7.96 | 7.32 | 7.93 | 7.36 | 1924300.0 | 7.36 |
| 2021-01-12 | 7.97 | 7.58 | 7.81 | 7.96 | 1263300.0 | 7.96 |
| 2021-01-11 | 8.12 | 7.68 | 7.92 | 7.8 | 1391200.0 | 7.8 |
| 2021-01-08 | 8.49 | 7.79 | 8.49 | 8.04 | 1684200.0 | 8.04 |
| 2021-01-07 | 8.56 | 8.3 | 8.3 | 8.36 | 1991500.0 | 8.36 |
| 2021-01-06 | 8.49 | 7.73 | 7.73 | 8.24 | 3082400.0 | 8.24 |
| 2021-01-05 | 7.76 | 7.28 | 7.31 | 7.57 | 1798500.0 | 7.57 |
| 2021-01-04 | 7.48 | 7.01 | 7.47 | 7.28 | 1738200.0 | 7.28 |
| 2020-12-31 | 7.53 | 7.36 | 7.43 | 7.43 | 1010900.0 | 7.43 |
| 2020-12-30 | 7.43 | 7.16 | 7.29 | 7.39 | 934000.0 | 7.39 |
| 2020-12-29 | 7.51 | 7.12 | 7.3 | 7.28 | 849000.0 | 7.28 |
| 2020-12-28 | 7.75 | 7.28 | 7.75 | 7.33 | 1215200.0 | 7.33 |
| 2020-12-24 | 7.9 | 7.52 | 7.76 | 7.67 | 439000.0 | 7.67 |
| 2020-12-23 | 7.77 | 7.4 | 7.62 | 7.74 | 1217000.0 | 7.74 |
| 2020-12-22 | 7.74 | 7.44 | 7.68 | 7.59 | 1100700.0 | 7.59 |
| 2020-12-21 | 7.8 | 7.47 | 7.61 | 7.62 | 1338200.0 | 7.62 |
| 2020-12-18 | 8.15 | 7.69 | 8.0 | 7.75 | 3294200.0 | 7.75 |
| 2020-12-17 | 8.17 | 7.91 | 8.1 | 8.01 | 1865400.0 | 8.01 |
| 2020-12-16 | 8.27 | 8.03 | 8.22 | 8.08 | 1153600.0 | 8.08 |
| 2020-12-15 | 8.3 | 7.83 | 8.27 | 8.15 | 1657100.0 | 8.15 |
| 2020-12-14 | 9.08 | 8.07 | 8.69 | 8.09 | 6345100.0 | 8.09 |
| 2020-12-11 | 8.65 | 8.3 | 8.31 | 8.54 | 1469500.0 | 8.54 |
| 2020-12-10 | 8.61 | 8.24 | 8.25 | 8.44 | 1599600.0 | 8.44 |
| 2020-12-09 | 8.6 | 8.21 | 8.54 | 8.37 | 1705000.0 | 8.37 |
| 2020-12-08 | 8.87 | 8.42 | 8.54 | 8.43 | 2678400.0 | 8.43 |
| 2020-12-07 | 8.81 | 8.35 | 8.63 | 8.63 | 2152200.0 | 8.63 |
| 2020-12-04 | 8.7 | 7.98 | 7.98 | 8.65 | 2576100.0 | 8.65 |
| 2020-12-03 | 8.25 | 7.79 | 8.04 | 7.92 | 3504900.0 | 7.92 |
| 2020-12-02 | 8.26 | 7.83 | 8.13 | 8.09 | 1292200.0 | 8.09 |
| 2020-12-01 | 8.53 | 8.08 | 8.34 | 8.13 | 1464900.0 | 8.13 |
| 2020-11-30 | 8.58 | 8.16 | 8.42 | 8.18 | 1450500.0 | 8.18 |
| 2020-11-27 | 8.65 | 8.33 | 8.45 | 8.4 | 612000.0 | 8.4 |
| 2020-11-25 | 8.64 | 8.42 | 8.55 | 8.54 | 1273500.0 | 8.54 |
| 2020-11-24 | 8.99 | 8.54 | 8.99 | 8.64 | 1790800.0 | 8.64 |
| 2020-11-23 | 9.41 | 8.66 | 8.68 | 8.91 | 7233000.0 | 8.91 |
| 2020-11-20 | 8.75 | 8.43 | 8.61 | 8.61 | 1444300.0 | 8.61 |
| 2020-11-19 | 8.86 | 8.31 | 8.36 | 8.68 | 2426800.0 | 8.68 |
| 2020-11-18 | 8.54 | 8.09 | 8.37 | 8.25 | 2596300.0 | 8.25 |
| 2020-11-17 | 8.55 | 7.7 | 7.72 | 8.37 | 2216100.0 | 8.37 |
| 2020-11-16 | 8.4 | 7.66 | 8.3 | 7.79 | 3105600.0 | 7.79 |
| 2020-11-13 | 8.6 | 8.01 | 8.08 | 8.2 | 2889500.0 | 8.2 |
| 2020-11-12 | 9.05 | 7.91 | 8.25 | 7.94 | 8572000.0 | 7.94 |
| 2020-11-11 | 10.0 | 8.22 | 9.99 | 8.6 | 4458300.0 | 8.6 |
| 2020-11-10 | 11.04 | 9.78 | 9.96 | 9.78 | 5126700.0 | 9.78 |
| 2020-11-09 | 10.08 | 9.33 | 9.94 | 9.79 | 3270300.0 | 9.79 |
| 2020-11-06 | 10.18 | 8.5 | 8.75 | 9.61 | 5094200.0 | 9.61 |
| 2020-11-05 | 8.76 | 7.31 | 7.59 | 8.75 | 3951300.0 | 8.75 |
| 2020-11-04 | 8.59 | 7.43 | 8.24 | 7.46 | 6228300.0 | 7.46 |
| 2020-11-03 | 8.55 | 7.05 | 7.25 | 8.46 | 7573100.0 | 8.46 |
| 2020-11-02 | 7.23 | 6.32 | 6.34 | 7.09 | 5054300.0 | 7.09 |
| 2020-10-30 | 6.25 | 5.77 | 5.95 | 6.24 | 3881900.0 | 6.24 |
| 2020-10-29 | 6.19 | 5.23 | 5.67 | 5.96 | 7405400.0 | 5.96 |
| 2020-10-28 | 6.0 | 4.8 | 4.98 | 5.71 | 21289100.0 | 5.71 |
| 2020-10-27 | 4.79 | 4.39 | 4.79 | 4.39 | 1781700.0 | 4.39 |
| 2020-10-26 | 4.88 | 4.67 | 4.88 | 4.79 | 968100.0 | 4.79 |
| 2020-10-23 | 4.97 | 4.8 | 4.84 | 4.92 | 576500.0 | 4.92 |
| 2020-10-22 | 4.99 | 4.68 | 4.86 | 4.8 | 897300.0 | 4.8 |
| 2020-10-21 | 4.92 | 4.64 | 4.84 | 4.81 | 734200.0 | 4.81 |
| 2020-10-20 | 5.08 | 4.76 | 4.94 | 4.83 | 813400.0 | 4.83 |
| 2020-10-19 | 5.2 | 4.88 | 5.13 | 4.94 | 1258800.0 | 4.94 |
| 2020-10-16 | 5.1 | 4.74 | 4.76 | 5.09 | 2074900.0 | 5.09 |
| 2020-10-15 | 4.77 | 4.38 | 4.45 | 4.76 | 1078000.0 | 4.76 |
| 2020-10-14 | 4.64 | 4.38 | 4.5 | 4.49 | 730400.0 | 4.49 |
| 2020-10-13 | 4.62 | 4.26 | 4.55 | 4.48 | 1421000.0 | 4.48 |
| 2020-10-12 | 4.93 | 4.57 | 4.92 | 4.58 | 1099400.0 | 4.58 |
| 2020-10-09 | 5.06 | 4.67 | 4.78 | 4.89 | 1485000.0 | 4.89 |
| 2020-10-08 | 4.86 | 4.63 | 4.8 | 4.64 | 1252200.0 | 4.64 |
| 2020-10-07 | 4.94 | 4.62 | 4.85 | 4.64 | 1307500.0 | 4.64 |
| 2020-10-06 | 5.12 | 4.76 | 4.95 | 4.76 | 1949000.0 | 4.76 |
| 2020-10-05 | 4.91 | 4.46 | 4.48 | 4.85 | 1214500.0 | 4.85 |
| 2020-10-02 | 4.48 | 4.14 | 4.2 | 4.44 | 1090100.0 | 4.44 |
| 2020-10-01 | 4.35 | 4.17 | 4.26 | 4.32 | 1014200.0 | 4.32 |
| 2020-09-30 | 4.41 | 4.2 | 4.22 | 4.22 | 1360300.0 | 4.22 |
| 2020-09-29 | 4.25 | 4.01 | 4.25 | 4.14 | 724600.0 | 4.14 |
| 2020-09-28 | 4.32 | 4.17 | 4.18 | 4.24 | 1318600.0 | 4.24 |
| 2020-09-25 | 4.15 | 3.78 | 3.78 | 4.09 | 1164900.0 | 4.09 |
| 2020-09-24 | 3.92 | 3.74 | 3.79 | 3.82 | 2084400.0 | 3.82 |
| 2020-09-23 | 4.17 | 3.78 | 4.07 | 3.78 | 1547000.0 | 3.78 |
| 2020-09-22 | 4.22 | 3.92 | 4.2 | 4.03 | 1101000.0 | 4.03 |
| 2020-09-21 | 4.25 | 3.85 | 4.25 | 4.21 | 2923400.0 | 4.21 |
| 2020-09-18 | 4.74 | 4.38 | 4.51 | 4.48 | 4957500.0 | 4.48 |
| 2020-09-17 | 4.6 | 4.35 | 4.6 | 4.47 | 1308700.0 | 4.47 |
| 2020-09-16 | 4.82 | 4.6 | 4.77 | 4.62 | 1033800.0 | 4.62 |
| 2020-09-15 | 4.87 | 4.62 | 4.71 | 4.73 | 1227900.0 | 4.73 |
| 2020-09-14 | 4.7 | 4.39 | 4.56 | 4.68 | 1203000.0 | 4.68 |
| 2020-09-11 | 4.81 | 4.38 | 4.78 | 4.52 | 1396100.0 | 4.52 |
| 2020-09-10 | 4.85 | 4.61 | 4.67 | 4.76 | 1193300.0 | 4.76 |
| 2020-09-09 | 4.8 | 4.53 | 4.78 | 4.66 | 1120600.0 | 4.66 |
| 2020-09-08 | 5.07 | 4.6 | 5.07 | 4.68 | 2049700.0 | 4.68 |
| 2020-09-04 | 5.4 | 4.91 | 5.39 | 5.14 | 1426100.0 | 5.14 |
| 2020-09-03 | 5.6 | 5.17 | 5.27 | 5.32 | 1352400.0 | 5.32 |
| 2020-09-02 | 5.31 | 5.07 | 5.14 | 5.28 | 763000.0 | 5.28 |
| 2020-09-01 | 5.17 | 5.03 | 5.14 | 5.14 | 819100.0 | 5.14 |
| 2020-08-31 | 5.36 | 5.1 | 5.36 | 5.17 | 910400.0 | 5.17 |
| 2020-08-28 | 5.46 | 5.17 | 5.45 | 5.34 | 1064700.0 | 5.34 |
| 2020-08-27 | 5.56 | 5.06 | 5.18 | 5.43 | 1349500.0 | 5.43 |
| 2020-08-26 | 5.29 | 4.81 | 5.01 | 5.19 | 2182800.0 | 5.19 |
| 2020-08-25 | 5.11 | 4.94 | 5.05 | 5.02 | 927600.0 | 5.02 |
| 2020-08-24 | 5.06 | 4.91 | 4.96 | 5.01 | 794000.0 | 5.01 |
| 2020-08-21 | 5.07 | 4.9 | 4.98 | 4.94 | 1361500.0 | 4.94 |
| 2020-08-20 | 5.17 | 4.95 | 5.15 | 5.02 | 976000.0 | 5.02 |
| 2020-08-19 | 5.23 | 5.0 | 5.05 | 5.2 | 1057400.0 | 5.2 |
| 2020-08-18 | 5.16 | 4.93 | 5.16 | 5.06 | 1313900.0 | 5.06 |
| 2020-08-17 | 5.38 | 4.58 | 4.61 | 5.19 | 2078200.0 | 5.19 |
| 2020-08-14 | 4.74 | 4.34 | 4.45 | 4.69 | 1330900.0 | 4.69 |
| 2020-08-13 | 5.15 | 4.43 | 5.13 | 4.51 | 2910700.0 | 4.51 |
| 2020-08-12 | 5.56 | 5.15 | 5.45 | 5.2 | 1357400.0 | 5.2 |
| 2020-08-11 | 5.54 | 5.07 | 5.14 | 5.39 | 2712300.0 | 5.39 |
| 2020-08-10 | 5.19 | 5.02 | 5.1 | 5.1 | 1200300.0 | 5.1 |
| 2020-08-07 | 5.19 | 5.04 | 5.09 | 5.1 | 1197900.0 | 5.1 |
| 2020-08-06 | 5.17 | 5.03 | 5.06 | 5.13 | 1044900.0 | 5.13 |
| 2020-08-05 | 5.22 | 4.99 | 5.2 | 5.06 | 1401600.0 | 5.06 |
| 2020-08-04 | 5.18 | 4.89 | 5.08 | 5.13 | 1554400.0 | 5.13 |
| 2020-08-03 | 5.24 | 4.93 | 5.0 | 5.17 | 2483200.0 | 5.17 |
| 2020-07-31 | 5.03 | 4.76 | 4.87 | 4.98 | 2588700.0 | 4.98 |
| 2020-07-30 | 5.0 | 4.32 | 4.44 | 4.93 | 3397800.0 | 4.93 |
| 2020-07-29 | 4.95 | 4.42 | 4.89 | 4.5 | 5770100.0 | 4.5 |
| 2020-07-28 | 4.19 | 3.9 | 3.93 | 4.12 | 2403500.0 | 4.12 |
| 2020-07-27 | 3.97 | 3.83 | 3.97 | 3.94 | 1102100.0 | 3.94 |
| 2020-07-24 | 3.98 | 3.85 | 3.93 | 3.9 | 590200.0 | 3.9 |
| 2020-07-23 | 4.13 | 3.92 | 3.99 | 3.94 | 1608600.0 | 3.94 |
| 2020-07-22 | 4.18 | 3.73 | 3.73 | 3.97 | 2632900.0 | 3.97 |
| 2020-07-21 | 3.79 | 3.55 | 3.56 | 3.75 | 1823200.0 | 3.75 |
| 2020-07-20 | 3.65 | 3.46 | 3.65 | 3.49 | 950700.0 | 3.49 |
| 2020-07-17 | 3.68 | 3.5 | 3.66 | 3.67 | 1261700.0 | 3.67 |
| 2020-07-16 | 3.65 | 3.27 | 3.28 | 3.65 | 2021500.0 | 3.65 |
| 2020-07-15 | 3.41 | 3.22 | 3.22 | 3.36 | 2082600.0 | 3.36 |
| 2020-07-14 | 3.2 | 3.03 | 3.1 | 3.2 | 1102200.0 | 3.2 |
| 2020-07-13 | 3.2 | 3.07 | 3.09 | 3.09 | 1548200.0 | 3.09 |
| 2020-07-10 | 3.07 | 2.9 | 2.99 | 3.07 | 984200.0 | 3.07 |
| 2020-07-09 | 3.16 | 2.95 | 3.12 | 3.01 | 1448200.0 | 3.01 |
| 2020-07-08 | 3.21 | 3.04 | 3.19 | 3.13 | 1081100.0 | 3.13 |
| 2020-07-07 | 3.38 | 3.17 | 3.25 | 3.2 | 1227600.0 | 3.2 |
| 2020-07-06 | 3.34 | 3.03 | 3.1 | 3.31 | 2730100.0 | 3.31 |
| 2020-07-02 | 3.24 | 2.97 | 3.17 | 3.02 | 1730900.0 | 3.02 |
| 2020-07-01 | 3.18 | 2.99 | 3.03 | 3.12 | 1299700.0 | 3.12 |
| 2020-06-30 | 3.08 | 2.89 | 3.0 | 3.01 | 1180100.0 | 3.01 |
| 2020-06-29 | 3.04 | 2.73 | 2.82 | 3.0 | 1343900.0 | 3.0 |
| 2020-06-26 | 3.0 | 2.68 | 2.97 | 2.74 | 2944800.0 | 2.74 |
| 2020-06-25 | 3.15 | 2.87 | 3.01 | 2.99 | 2344100.0 | 2.99 |
| 2020-06-24 | 3.07 | 2.91 | 3.02 | 3.01 | 1833500.0 | 3.01 |
| 2020-06-23 | 3.22 | 3.04 | 3.21 | 3.08 | 1002700.0 | 3.08 |
| 2020-06-22 | 3.17 | 2.98 | 3.1 | 3.16 | 1361500.0 | 3.16 |
| 2020-06-19 | 3.3 | 3.05 | 3.21 | 3.14 | 2576300.0 | 3.14 |
| 2020-06-18 | 3.31 | 3.08 | 3.18 | 3.18 | 973500.0 | 3.18 |
| 2020-06-17 | 3.46 | 3.22 | 3.42 | 3.23 | 786200.0 | 3.23 |
| 2020-06-16 | 3.48 | 3.29 | 3.42 | 3.42 | 1690800.0 | 3.42 |
| 2020-06-15 | 3.34 | 2.88 | 2.95 | 3.28 | 1588100.0 | 3.28 |
| 2020-06-12 | 3.32 | 2.94 | 3.3 | 3.04 | 2409200.0 | 3.04 |
| 2020-06-11 | 3.22 | 3.06 | 3.13 | 3.09 | 1760300.0 | 3.09 |
| 2020-06-10 | 3.71 | 3.25 | 3.62 | 3.26 | 1815000.0 | 3.26 |
| 2020-06-09 | 3.96 | 3.51 | 3.91 | 3.65 | 2381900.0 | 3.65 |
| 2020-06-08 | 4.22 | 3.34 | 3.38 | 4.11 | 4534700.0 | 4.11 |
| 2020-06-05 | 3.57 | 3.26 | 3.36 | 3.27 | 2060500.0 | 3.27 |
| 2020-06-04 | 3.37 | 3.18 | 3.21 | 3.26 | 2299200.0 | 3.26 |
| 2020-06-03 | 3.48 | 3.21 | 3.4 | 3.25 | 1557600.0 | 3.25 |
| 2020-06-02 | 3.45 | 3.15 | 3.23 | 3.35 | 1413800.0 | 3.35 |
| 2020-06-01 | 3.32 | 3.14 | 3.16 | 3.19 | 1096800.0 | 3.19 |
| 2020-05-29 | 3.22 | 3.05 | 3.17 | 3.15 | 1256000.0 | 3.15 |
| 2020-05-28 | 3.58 | 3.18 | 3.54 | 3.2 | 1606800.0 | 3.2 |
| 2020-05-27 | 3.5 | 3.3 | 3.39 | 3.49 | 2053400.0 | 3.49 |
| 2020-05-26 | 3.44 | 3.2 | 3.29 | 3.34 | 1537200.0 | 3.34 |
| 2020-05-22 | 3.35 | 3.15 | 3.35 | 3.2 | 1240400.0 | 3.2 |
| 2020-05-21 | 3.41 | 3.19 | 3.19 | 3.33 | 1446500.0 | 3.33 |
| 2020-05-20 | 3.29 | 3.11 | 3.14 | 3.26 | 1980700.0 | 3.26 |
| 2020-05-19 | 3.25 | 2.97 | 3.12 | 3.11 | 1673900.0 | 3.11 |
| 2020-05-18 | 3.19 | 2.92 | 2.93 | 3.16 | 2833000.0 | 3.16 |
| 2020-05-15 | 2.77 | 2.61 | 2.62 | 2.72 | 1106200.0 | 2.72 |
| 2020-05-14 | 2.71 | 2.46 | 2.64 | 2.63 | 2368500.0 | 2.63 |
| 2020-05-13 | 2.88 | 2.62 | 2.86 | 2.71 | 2002300.0 | 2.71 |
| 2020-05-12 | 3.07 | 2.82 | 3.02 | 2.85 | 1462100.0 | 2.85 |
| 2020-05-11 | 3.05 | 2.89 | 2.96 | 2.97 | 1392800.0 | 2.97 |
| 2020-05-08 | 3.03 | 2.8 | 2.95 | 2.99 | 1783800.0 | 2.99 |
| 2020-05-07 | 3.02 | 2.82 | 3.0 | 2.85 | 1932900.0 | 2.85 |
| 2020-05-06 | 3.09 | 2.89 | 3.01 | 2.97 | 2827200.0 | 2.97 |
| 2020-05-05 | 3.25 | 2.98 | 3.1 | 3.01 | 2060500.0 | 3.01 |
| 2020-05-04 | 3.07 | 2.82 | 2.91 | 2.99 | 1735000.0 | 2.99 |
| 2020-05-01 | 3.03 | 2.68 | 3.0 | 2.8 | 3897800.0 | 2.8 |
| 2020-04-30 | 3.38 | 3.01 | 3.32 | 3.03 | 3110400.0 | 3.03 |
| 2020-04-29 | 3.59 | 3.25 | 3.31 | 3.36 | 4512000.0 | 3.36 |
| 2020-04-28 | 3.77 | 3.45 | 3.7 | 3.68 | 1747000.0 | 3.68 |
| 2020-04-27 | 3.73 | 3.57 | 3.6 | 3.63 | 1187400.0 | 3.63 |
| 2020-04-24 | 3.57 | 3.4 | 3.44 | 3.52 | 1530200.0 | 3.52 |
| 2020-04-23 | 3.51 | 3.33 | 3.37 | 3.4 | 1487100.0 | 3.4 |
| 2020-04-22 | 3.49 | 3.3 | 3.48 | 3.37 | 2021800.0 | 3.37 |
| 2020-04-21 | 3.67 | 3.3 | 3.53 | 3.39 | 2556400.0 | 3.39 |
| 2020-04-20 | 4.05 | 3.53 | 3.65 | 3.71 | 2013000.0 | 3.71 |
| 2020-04-17 | 3.68 | 3.41 | 3.6 | 3.67 | 2531500.0 | 3.67 |
| 2020-04-16 | 3.59 | 3.35 | 3.56 | 3.41 | 1937200.0 | 3.41 |
| 2020-04-15 | 3.62 | 3.25 | 3.4 | 3.54 | 1711200.0 | 3.54 |
| 2020-04-14 | 3.75 | 3.3 | 3.35 | 3.58 | 2296500.0 | 3.58 |
| 2020-04-13 | 3.77 | 3.15 | 3.75 | 3.25 | 2925700.0 | 3.25 |
| 2020-04-09 | 4.23 | 3.71 | 3.79 | 3.86 | 3812200.0 | 3.86 |
| 2020-04-08 | 3.68 | 2.95 | 2.99 | 3.64 | 3702200.0 | 3.64 |
| 2020-04-07 | 3.18 | 2.85 | 3.15 | 2.98 | 2196100.0 | 2.98 |
| 2020-04-06 | 3.25 | 2.86 | 3.0 | 2.98 | 2188700.0 | 2.98 |
| 2020-04-03 | 3.17 | 2.79 | 3.11 | 2.82 | 3546000.0 | 2.82 |
| 2020-04-02 | 3.11 | 2.84 | 2.97 | 3.11 | 2645300.0 | 3.11 |
| 2020-04-01 | 3.16 | 2.95 | 3.1 | 2.96 | 1965200.0 | 2.96 |
| 2020-03-31 | 3.69 | 3.26 | 3.53 | 3.34 | 1838300.0 | 3.34 |
| 2020-03-30 | 3.61 | 3.1 | 3.31 | 3.58 | 2205700.0 | 3.58 |
| 2020-03-27 | 3.68 | 3.26 | 3.68 | 3.34 | 3242700.0 | 3.34 |
| 2020-03-26 | 4.92 | 3.48 | 4.4 | 3.88 | 7055300.0 | 3.88 |
| 2020-03-25 | 4.46 | 3.5 | 3.59 | 4.2 | 5881300.0 | 4.2 |
| 2020-03-24 | 3.59 | 2.83 | 3.1 | 3.53 | 5701200.0 | 3.53 |
| 2020-03-23 | 3.48 | 2.62 | 2.8 | 2.82 | 4365100.0 | 2.82 |
| 2020-03-20 | 3.14 | 2.63 | 3.07 | 2.63 | 3479200.0 | 2.63 |
| 2020-03-19 | 3.15 | 2.36 | 2.54 | 3.04 | 2690800.0 | 3.04 |
| 2020-03-18 | 2.64 | 2.25 | 2.6 | 2.55 | 3557900.0 | 2.55 |
| 2020-03-17 | 3.03 | 2.5 | 2.67 | 2.76 | 2817500.0 | 2.76 |
| 2020-03-16 | 2.81 | 2.51 | 2.75 | 2.54 | 2454800.0 | 2.54 |
| 2020-03-13 | 3.26 | 2.76 | 3.25 | 2.9 | 3014300.0 | 2.9 |
| 2020-03-12 | 3.23 | 2.47 | 3.04 | 2.97 | 4156000.0 | 2.97 |
| 2020-03-11 | 4.25 | 3.46 | 4.21 | 3.56 | 2533800.0 | 3.56 |
| 2020-03-10 | 4.56 | 3.63 | 4.43 | 4.2 | 2525800.0 | 4.2 |
| 2020-03-09 | 4.9 | 3.97 | 4.9 | 4.13 | 3510000.0 | 4.13 |
| 2020-03-06 | 5.46 | 4.85 | 5.43 | 5.21 | 3671800.0 | 5.21 |
| 2020-03-05 | 5.83 | 5.15 | 5.21 | 5.67 | 2778500.0 | 5.67 |
| 2020-03-04 | 5.55 | 5.13 | 5.23 | 5.39 | 2569400.0 | 5.39 |
| 2020-03-03 | 5.3 | 4.74 | 4.89 | 4.99 | 3064000.0 | 4.99 |
| 2020-03-02 | 5.0 | 4.66 | 4.89 | 4.88 | 3263400.0 | 4.88 |
| 2020-02-28 | 5.07 | 4.69 | 5.01 | 4.93 | 3966500.0 | 4.93 |
| 2020-02-27 | 5.6 | 5.09 | 5.31 | 5.1 | 3622300.0 | 5.1 |
| 2020-02-26 | 5.77 | 5.33 | 5.71 | 5.59 | 4245000.0 | 5.59 |
| 2020-02-25 | 6.17 | 5.63 | 6.13 | 5.66 | 3736300.0 | 5.66 |
| 2020-02-24 | 6.98 | 5.71 | 6.86 | 6.02 | 6806100.0 | 6.02 |
| 2020-02-21 | 7.47 | 6.7 | 6.73 | 7.18 | 11018400.0 | 7.18 |
| 2020-02-20 | 7.27 | 5.39 | 5.45 | 6.72 | 18463000.0 | 6.72 |
| 2020-02-19 | 4.95 | 4.58 | 4.73 | 4.81 | 4876300.0 | 4.81 |
| 2020-02-18 | 4.79 | 4.6 | 4.74 | 4.71 | 2890900.0 | 4.71 |