| 名前 | Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock |
| ティッカー | CYCCP |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.0 | 7.55 | 7.55 | 8.0 | 500.0 | 8.0 |
| 2021-02-12 | 8.19 | 8.0 | 8.19 | 8.0 | 400.0 | 8.0 |
| 2021-02-11 | 8.2 | 7.5 | 8.2 | 7.5 | 2400.0 | 7.5 |
| 2021-02-10 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 | 8.2 |
| 2021-02-09 | 8.99 | 8.2 | 8.99 | 8.2 | 600.0 | 8.2 |
| 2021-02-08 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-02-05 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-02-04 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-02-03 | 9.2 | 9.2 | 9.2 | 9.2 | 200.0 | 9.2 |
| 2021-02-02 | 9.24 | 9.24 | 9.24 | 9.24 | 300.0 | 9.24 |
| 2021-02-01 | 8.46 | 8.0 | 8.42 | 8.0 | 1200.0 | 8.0 |
| 2021-01-29 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-28 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-27 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-26 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-25 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-22 | 9.2 | 9.2 | 9.2 | 9.2 | 100.0 | 9.2 |
| 2021-01-21 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-20 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-19 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 | 9.2 |
| 2021-01-15 | 9.24 | 9.2 | 9.24 | 9.2 | 200.0 | 9.2 |
| 2021-01-14 | 9.05 | 8.4 | 9.0 | 8.4 | 1300.0 | 8.4 |
| 2021-01-13 | 8.56 | 8.56 | 8.56 | 8.56 | 400.0 | 8.41 |
| 2021-01-12 | 8.59 | 8.59 | 8.59 | 8.59 | 100.0 | 8.44 |
| 2021-01-11 | 9.0 | 8.45 | 8.99 | 8.55 | 1500.0 | 8.4 |
| 2021-01-08 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.35 |
| 2021-01-07 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.35 |
| 2021-01-06 | 8.95 | 8.4 | 8.95 | 8.5 | 800.0 | 8.35 |
| 2021-01-05 | 9.35 | 8.7 | 8.7 | 9.0 | 2800.0 | 8.84 |
| 2021-01-04 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 | 6.91 |
| 2020-12-31 | 7.03 | 7.03 | 7.03 | 7.03 | 200.0 | 6.91 |
| 2020-12-30 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 | 6.82 |
| 2020-12-29 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 | 6.82 |
| 2020-12-28 | 6.94 | 6.94 | 6.94 | 6.94 | 100.0 | 6.82 |
| 2020-12-24 | 7.0 | 7.0 | 7.0 | 7.0 | 200.0 | 6.88 |
| 2020-12-23 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 | 6.19 |
| 2020-12-22 | 6.95 | 6.3 | 6.95 | 6.3 | 600.0 | 6.19 |
| 2020-12-21 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 | 6.83 |
| 2020-12-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 | 6.83 |
| 2020-12-17 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 | 6.83 |
| 2020-12-16 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 | 6.83 |
| 2020-12-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 | 6.83 |
| 2020-12-14 | 6.95 | 6.95 | 6.95 | 6.95 | 100.0 | 6.83 |
| 2020-12-11 | 7.2 | 7.2 | 7.2 | 7.2 | 200.0 | 7.07 |
| 2020-12-10 | 7.55 | 7.5 | 7.55 | 7.5 | 400.0 | 7.37 |
| 2020-12-09 | 7.0 | 7.0 | 7.0 | 7.0 | 200.0 | 6.88 |
| 2020-12-08 | 6.5 | 6.5 | 6.5 | 6.5 | 300.0 | 6.39 |
| 2020-12-07 | 6.0 | 6.0 | 6.0 | 6.0 | 200.0 | 5.89 |
| 2020-12-04 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.89 |
| 2020-12-03 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.89 |
| 2020-12-02 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.89 |
| 2020-12-01 | 6.0 | 5.75 | 5.75 | 6.0 | 300.0 | 5.89 |
| 2020-11-30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-27 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-24 | 5.96 | 5.96 | 5.96 | 5.96 | 100.0 | 5.86 |
| 2020-11-23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-19 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-13 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-11 | 5.96 | 5.89 | 5.89 | 5.96 | 1000.0 | 5.86 |
| 2020-11-10 | 5.4 | 5.4 | 5.4 | 5.4 | 400.0 | 5.31 |
| 2020-11-09 | 5.96 | 5.96 | 5.96 | 5.96 | 300.0 | 5.86 |
| 2020-11-06 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 | 5.58 |
| 2020-11-05 | 5.68 | 5.68 | 5.68 | 5.68 | 300.0 | 5.58 |
| 2020-11-04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-11-02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-10-30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-10-29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-10-28 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 | 5.86 |
| 2020-10-27 | 5.96 | 5.75 | 5.75 | 5.96 | 1200.0 | 5.86 |
| 2020-10-26 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.42 |
| 2020-10-23 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.42 |
| 2020-10-22 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 | 5.29 |
| 2020-10-21 | 5.38 | 5.38 | 5.38 | 5.38 | 100.0 | 5.29 |
| 2020-10-20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 | 5.29 |
| 2020-10-19 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.42 |
| 2020-10-16 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.42 |
| 2020-10-15 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.42 |
| 2020-10-14 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 | 5.28 |
| 2020-10-13 | 5.52 | 5.52 | 5.52 | 5.52 | 300.0 | 5.28 |
| 2020-10-12 | 5.54 | 5.54 | 5.54 | 5.54 | 200.0 | 5.3 |
| 2020-10-09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 | 4.83 |
| 2020-10-08 | 5.54 | 5.05 | 5.54 | 5.05 | 1500.0 | 4.83 |
| 2020-10-07 | 5.68 | 5.5 | 5.68 | 5.5 | 400.0 | 5.26 |
| 2020-10-06 | 5.66 | 5.66 | 5.66 | 5.66 | 100.0 | 5.41 |
| 2020-10-05 | 5.12 | 5.12 | 5.12 | 5.12 | 200.0 | 4.89 |
| 2020-10-02 | 5.15 | 4.85 | 5.15 | 5.0 | 1100.0 | 4.78 |
| 2020-10-01 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 | 5.3 |
| 2020-09-30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 | 5.3 |
| 2020-09-29 | 5.54 | 5.54 | 5.54 | 5.54 | 100.0 | 5.3 |
| 2020-09-28 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 | 5.27 |
| 2020-09-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 | 5.27 |
| 2020-09-24 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 | 5.27 |
| 2020-09-23 | 5.51 | 5.51 | 5.51 | 5.51 | 300.0 | 5.27 |
| 2020-09-22 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 | 5.07 |
| 2020-09-21 | 5.51 | 5.3 | 5.51 | 5.3 | 200.0 | 5.07 |
| 2020-09-18 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 | 5.07 |
| 2020-09-17 | 5.3 | 5.3 | 5.3 | 5.3 | 100.0 | 5.07 |
| 2020-09-16 | 5.24 | 5.24 | 5.24 | 5.24 | 1300.0 | 5.01 |
| 2020-09-15 | 5.11 | 5.11 | 5.11 | 5.11 | 200.0 | 4.88 |
| 2020-09-14 | 5.05 | 5.05 | 5.05 | 5.05 | 300.0 | 4.83 |
| 2020-09-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 | 4.83 |
| 2020-09-10 | 5.18 | 5.05 | 5.18 | 5.05 | 700.0 | 4.83 |
| 2020-09-09 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 | 5.27 |
| 2020-09-08 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 | 5.27 |
| 2020-09-04 | 5.51 | 5.51 | 5.51 | 5.51 | 500.0 | 5.27 |
| 2020-09-03 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 | 5.17 |
| 2020-09-02 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 | 5.17 |
| 2020-09-01 | 5.41 | 5.41 | 5.41 | 5.41 | 200.0 | 5.17 |
| 2020-08-31 | 5.36 | 5.36 | 5.36 | 5.36 | 300.0 | 5.12 |
| 2020-08-28 | 5.39 | 4.99 | 4.99 | 5.39 | 1400.0 | 5.15 |
| 2020-08-27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 | 4.77 |
| 2020-08-26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 | 4.77 |
| 2020-08-25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 | 4.77 |
| 2020-08-24 | 4.99 | 4.99 | 4.99 | 4.99 | 1100.0 | 4.77 |
| 2020-08-21 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 | 4.74 |
| 2020-08-20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 | 4.74 |
| 2020-08-19 | 5.0 | 4.96 | 5.0 | 4.96 | 700.0 | 4.74 |
| 2020-08-18 | 5.6 | 5.5 | 5.6 | 5.5 | 600.0 | 5.26 |
| 2020-08-17 | 5.84 | 5.84 | 5.84 | 5.84 | 500.0 | 5.58 |
| 2020-08-14 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 | 6.2 |
| 2020-08-13 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 | 6.2 |
| 2020-08-12 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 | 6.2 |
| 2020-08-11 | 6.49 | 6.49 | 6.49 | 6.49 | 200.0 | 6.2 |
| 2020-08-10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 | 5.38 |
| 2020-08-07 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 | 5.38 |
| 2020-08-06 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 | 5.38 |
| 2020-08-05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 | 5.38 |
| 2020-08-04 | 6.3 | 5.63 | 6.3 | 5.63 | 800.0 | 5.38 |
| 2020-08-03 | 5.9 | 5.9 | 5.9 | 5.9 | 100.0 | 5.64 |
| 2020-07-31 | 5.9 | 5.9 | 5.9 | 5.9 | 200.0 | 5.64 |
| 2020-07-30 | 5.29 | 5.29 | 5.29 | 5.29 | 200.0 | 5.06 |
| 2020-07-29 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 | 4.87 |
| 2020-07-28 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 | 4.87 |
| 2020-07-27 | 5.1 | 5.1 | 5.1 | 5.1 | 100.0 | 4.87 |
| 2020-07-24 | 4.81 | 4.81 | 4.81 | 4.81 | 500.0 | 4.6 |
| 2020-07-23 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.26 |
| 2020-07-22 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.26 |
| 2020-07-21 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.26 |
| 2020-07-20 | 5.5 | 5.5 | 5.5 | 5.5 | 200.0 | 5.26 |
| 2020-07-17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 | 5.4 |
| 2020-07-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 | 5.4 |
| 2020-07-15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 | 5.26 |
| 2020-07-14 | 5.65 | 5.65 | 5.65 | 5.65 | 200.0 | 5.26 |
| 2020-07-13 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.12 |
| 2020-07-10 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.12 |
| 2020-07-09 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 5.12 |
| 2020-07-08 | 5.82 | 5.07 | 5.07 | 5.5 | 900.0 | 5.12 |
| 2020-07-07 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 | 5.53 |
| 2020-07-06 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 | 5.53 |
| 2020-07-02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 | 5.53 |
| 2020-07-01 | 5.94 | 5.94 | 5.94 | 5.94 | 200.0 | 5.53 |
| 2020-06-30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 | 5.61 |
| 2020-06-29 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 | 5.61 |
| 2020-06-26 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 | 5.61 |
| 2020-06-25 | 6.03 | 6.03 | 6.03 | 6.03 | 200.0 | 5.61 |
| 2020-06-24 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-22 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-19 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-18 | 5.82 | 5.82 | 5.82 | 5.82 | 100.0 | 5.41 |
| 2020-06-17 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-16 | 5.82 | 5.82 | 5.82 | 5.82 | 100.0 | 5.41 |
| 2020-06-15 | 5.82 | 5.82 | 5.82 | 5.82 | 100.0 | 5.41 |
| 2020-06-12 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-11 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 | 5.41 |
| 2020-06-04 | 5.83 | 5.82 | 5.83 | 5.82 | 300.0 | 5.41 |
| 2020-06-03 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 | 5.1 |
| 2020-06-02 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 | 5.1 |
| 2020-06-01 | 6.29 | 5.48 | 6.29 | 5.48 | 500.0 | 5.1 |
| 2020-05-29 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 | 6.5 |
| 2020-05-28 | 6.99 | 6.99 | 6.99 | 6.99 | 200.0 | 6.5 |
| 2020-05-27 | 7.75 | 7.7 | 7.7 | 7.75 | 600.0 | 7.21 |
| 2020-05-26 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.79 |
| 2020-05-22 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.79 |
| 2020-05-21 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 | 6.79 |
| 2020-05-20 | 7.3 | 7.3 | 7.3 | 7.3 | 400.0 | 6.79 |
| 2020-05-19 | 7.14 | 7.14 | 7.14 | 7.14 | 500.0 | 6.64 |
| 2020-05-18 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 | 6.02 |
| 2020-05-15 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 | 6.02 |
| 2020-05-14 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 | 6.02 |
| 2020-05-13 | 7.43 | 6.47 | 7.43 | 6.47 | 1700.0 | 6.02 |
| 2020-05-12 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 | 6.51 |
| 2020-05-11 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 | 6.51 |
| 2020-05-08 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 | 6.51 |
| 2020-05-07 | 7.23 | 6.74 | 7.2 | 7.0 | 1200.0 | 6.51 |
| 2020-05-06 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-05-05 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-05-04 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-05-01 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-30 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-29 | 6.1 | 5.9 | 6.1 | 5.9 | 300.0 | 5.49 |
| 2020-04-28 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.58 |
| 2020-04-27 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.58 |
| 2020-04-24 | 6.35 | 5.77 | 5.77 | 6.0 | 600.0 | 5.58 |
| 2020-04-23 | 6.11 | 5.2 | 6.11 | 5.2 | 2600.0 | 4.84 |
| 2020-04-22 | 6.18 | 6.18 | 6.18 | 6.18 | 300.0 | 5.75 |
| 2020-04-21 | 6.77 | 6.06 | 6.77 | 6.06 | 1000.0 | 5.64 |
| 2020-04-20 | 8.07 | 6.48 | 6.6 | 6.48 | 4100.0 | 6.03 |
| 2020-04-17 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 | 6.03 |
| 2020-04-16 | 6.48 | 6.48 | 6.48 | 6.48 | 200.0 | 6.03 |
| 2020-04-15 | 6.76 | 6.35 | 6.35 | 6.53 | 1800.0 | 6.08 |
| 2020-04-14 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 | 5.65 |
| 2020-04-13 | 6.07 | 6.07 | 6.07 | 6.07 | 200.0 | 5.65 |
| 2020-04-09 | 5.96 | 5.95 | 5.95 | 5.96 | 200.0 | 5.55 |
| 2020-04-08 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-07 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-06 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-03 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 | 5.49 |
| 2020-04-02 | 5.9 | 5.9 | 5.9 | 5.9 | 100.0 | 5.49 |
| 2020-04-01 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 | 5.68 |
| 2020-03-31 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 | 5.68 |
| 2020-03-30 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 | 5.68 |
| 2020-03-27 | 6.1 | 6.1 | 6.1 | 6.1 | 300.0 | 5.68 |
| 2020-03-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-24 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-23 | 6.15 | 6.15 | 6.15 | 6.15 | 600.0 | 5.72 |
| 2020-03-20 | 6.0 | 6.0 | 6.0 | 6.0 | 600.0 | 5.58 |
| 2020-03-19 | 5.76 | 5.55 | 5.73 | 5.55 | 700.0 | 5.16 |
| 2020-03-18 | 5.86 | 5.86 | 5.86 | 5.86 | 300.0 | 5.45 |
| 2020-03-17 | 5.67 | 5.67 | 5.67 | 5.67 | 100.0 | 5.28 |
| 2020-03-16 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 5.58 |
| 2020-03-13 | 6.0 | 6.0 | 6.0 | 6.0 | 200.0 | 5.58 |
| 2020-03-12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-11 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-09 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-03 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 5.72 |
| 2020-03-02 | 6.15 | 6.15 | 6.15 | 6.15 | 200.0 | 5.72 |
| 2020-02-28 | 6.18 | 5.77 | 5.77 | 6.18 | 3400.0 | 5.75 |
| 2020-02-27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 | 5.37 |
| 2020-02-26 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 | 5.37 |
| 2020-02-25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 | 5.37 |
| 2020-02-24 | 5.77 | 5.49 | 5.49 | 5.77 | 600.0 | 5.37 |
| 2020-02-21 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 | 5.02 |
| 2020-02-20 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 | 5.02 |
| 2020-02-19 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 | 5.02 |
| 2020-02-18 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 | 5.02 |