名前 | Celyad Oncology SA American Depositary Shares |
ティッカー | CYAD |
国 | Belgium |
上場年 | 2015.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 8.34 | 8.0 | 8.34 | 8.27 | 21000.0 | 8.27 |
2021-02-12 | 8.28 | 7.88 | 7.88 | 8.14 | 13700.0 | 8.14 |
2021-02-11 | 8.13 | 7.86 | 8.07 | 7.91 | 17700.0 | 7.91 |
2021-02-10 | 8.44 | 7.91 | 8.26 | 8.13 | 15000.0 | 8.13 |
2021-02-09 | 8.24 | 7.96 | 7.96 | 8.06 | 33200.0 | 8.06 |
2021-02-08 | 8.27 | 7.91 | 8.12 | 8.24 | 33700.0 | 8.24 |
2021-02-05 | 8.11 | 7.91 | 7.92 | 8.11 | 12800.0 | 8.11 |
2021-02-04 | 7.94 | 7.7 | 7.86 | 7.83 | 20500.0 | 7.83 |
2021-02-03 | 7.99 | 7.69 | 7.93 | 7.83 | 23300.0 | 7.83 |
2021-02-02 | 8.08 | 7.52 | 7.94 | 7.78 | 24100.0 | 7.78 |
2021-02-01 | 8.06 | 7.89 | 8.06 | 8.01 | 11600.0 | 8.01 |
2021-01-29 | 8.06 | 7.75 | 7.94 | 8.06 | 9500.0 | 8.06 |
2021-01-28 | 8.1 | 7.6 | 7.97 | 7.8 | 23200.0 | 7.8 |
2021-01-27 | 8.31 | 7.85 | 8.07 | 8.13 | 21300.0 | 8.13 |
2021-01-26 | 8.57 | 8.06 | 8.27 | 8.27 | 36800.0 | 8.27 |
2021-01-25 | 8.3 | 7.98 | 8.3 | 8.11 | 20700.0 | 8.11 |
2021-01-22 | 8.45 | 8.12 | 8.42 | 8.34 | 28500.0 | 8.34 |
2021-01-21 | 8.8 | 8.44 | 8.7 | 8.48 | 22900.0 | 8.48 |
2021-01-20 | 8.81 | 8.42 | 8.81 | 8.58 | 35300.0 | 8.58 |
2021-01-19 | 9.0 | 8.4 | 8.97 | 8.75 | 82500.0 | 8.75 |
2021-01-15 | 8.59 | 8.3 | 8.59 | 8.36 | 10200.0 | 8.36 |
2021-01-14 | 8.44 | 8.28 | 8.41 | 8.44 | 11200.0 | 8.44 |
2021-01-13 | 8.33 | 7.94 | 8.33 | 8.03 | 22600.0 | 8.03 |
2021-01-12 | 8.62 | 8.34 | 8.34 | 8.52 | 8700.0 | 8.52 |
2021-01-11 | 8.24 | 8.14 | 8.14 | 8.14 | 900.0 | 8.14 |
2021-01-08 | 8.7 | 8.1 | 8.7 | 8.17 | 9700.0 | 8.17 |
2021-01-07 | 9.26 | 8.11 | 9.01 | 8.54 | 16400.0 | 8.54 |
2021-01-06 | 8.59 | 8.45 | 8.45 | 8.59 | 3900.0 | 8.59 |
2021-01-05 | 8.3 | 7.98 | 8.3 | 8.21 | 2900.0 | 8.21 |
2021-01-04 | 8.17 | 8.1 | 8.16 | 8.13 | 6600.0 | 8.13 |
2020-12-31 | 8.25 | 7.5 | 8.25 | 7.8 | 29900.0 | 7.8 |
2020-12-30 | 8.16 | 7.88 | 8.04 | 8.15 | 8900.0 | 8.15 |
2020-12-29 | 8.0 | 7.54 | 7.89 | 7.91 | 58100.0 | 7.91 |
2020-12-28 | 7.99 | 7.34 | 7.93 | 7.39 | 18000.0 | 7.39 |
2020-12-24 | 7.91 | 7.61 | 7.61 | 7.73 | 5700.0 | 7.73 |
2020-12-23 | 8.01 | 7.71 | 7.99 | 7.71 | 17700.0 | 7.71 |
2020-12-22 | 8.15 | 8.0 | 8.0 | 8.15 | 9800.0 | 8.15 |
2020-12-21 | 8.22 | 7.96 | 8.01 | 8.0 | 3300.0 | 8.0 |
2020-12-18 | 8.4 | 8.15 | 8.2 | 8.3 | 4500.0 | 8.3 |
2020-12-17 | 8.4 | 8.17 | 8.4 | 8.33 | 12600.0 | 8.33 |
2020-12-16 | 8.4 | 7.94 | 8.31 | 8.33 | 8500.0 | 8.33 |
2020-12-15 | 8.19 | 7.77 | 8.06 | 8.0 | 6500.0 | 8.0 |
2020-12-14 | 8.14 | 7.85 | 8.13 | 8.07 | 18400.0 | 8.07 |
2020-12-11 | 8.16 | 7.46 | 7.99 | 7.46 | 7800.0 | 7.46 |
2020-12-10 | 8.13 | 7.9 | 7.96 | 7.92 | 5700.0 | 7.92 |
2020-12-09 | 8.23 | 7.88 | 8.13 | 7.89 | 9900.0 | 7.89 |
2020-12-08 | 8.2 | 7.94 | 8.15 | 8.08 | 11600.0 | 8.08 |
2020-12-07 | 8.41 | 8.17 | 8.3 | 8.2 | 29800.0 | 8.2 |
2020-12-04 | 9.47 | 9.1 | 9.4 | 9.12 | 16700.0 | 9.12 |
2020-12-03 | 9.26 | 9.05 | 9.26 | 9.05 | 5500.0 | 9.05 |
2020-12-02 | 9.66 | 9.1 | 9.56 | 9.29 | 24000.0 | 9.29 |
2020-12-01 | 9.91 | 9.58 | 9.58 | 9.64 | 12200.0 | 9.64 |
2020-11-30 | 10.31 | 9.78 | 9.84 | 9.82 | 21800.0 | 9.82 |
2020-11-27 | 9.95 | 9.73 | 9.74 | 9.95 | 11200.0 | 9.95 |
2020-11-25 | 9.68 | 9.47 | 9.51 | 9.63 | 15200.0 | 9.63 |
2020-11-24 | 9.3 | 9.24 | 9.24 | 9.3 | 800.0 | 9.3 |
2020-11-23 | 9.18 | 9.18 | 9.18 | 9.18 | 200.0 | 9.18 |
2020-11-20 | 9.2 | 9.09 | 9.12 | 9.09 | 2600.0 | 9.09 |
2020-11-19 | 8.81 | 8.8 | 8.8 | 8.81 | 800.0 | 8.81 |
2020-11-18 | 9.18 | 8.82 | 9.12 | 8.82 | 7500.0 | 8.82 |
2020-11-17 | 9.11 | 8.92 | 8.96 | 8.96 | 3900.0 | 8.96 |
2020-11-16 | 9.36 | 8.8 | 9.29 | 8.9 | 9700.0 | 8.9 |
2020-11-13 | 9.3 | 9.16 | 9.26 | 9.24 | 1900.0 | 9.24 |
2020-11-12 | 9.04 | 8.66 | 9.04 | 8.66 | 2200.0 | 8.66 |
2020-11-11 | 9.02 | 8.34 | 8.9 | 8.7 | 9400.0 | 8.7 |
2020-11-10 | 9.29 | 9.19 | 9.29 | 9.29 | 2900.0 | 9.29 |
2020-11-09 | 9.1 | 8.74 | 8.88 | 8.74 | 5100.0 | 8.74 |
2020-11-06 | 8.8 | 8.5 | 8.62 | 8.8 | 1300.0 | 8.8 |
2020-11-05 | 8.9 | 8.54 | 8.54 | 8.64 | 4500.0 | 8.64 |
2020-11-04 | 8.45 | 8.17 | 8.24 | 8.45 | 3500.0 | 8.45 |
2020-11-03 | 8.45 | 8.01 | 8.35 | 8.45 | 2900.0 | 8.45 |
2020-11-02 | 7.97 | 7.53 | 7.76 | 7.97 | 10100.0 | 7.97 |
2020-10-30 | 7.29 | 7.13 | 7.26 | 7.13 | 3600.0 | 7.13 |
2020-10-29 | 7.5 | 7.27 | 7.5 | 7.49 | 8100.0 | 7.49 |
2020-10-28 | 7.59 | 7.37 | 7.47 | 7.59 | 4800.0 | 7.59 |
2020-10-27 | 7.82 | 7.45 | 7.75 | 7.51 | 7000.0 | 7.51 |
2020-10-26 | 8.1 | 7.96 | 8.09 | 8.01 | 5400.0 | 8.01 |
2020-10-23 | 8.28 | 8.01 | 8.28 | 8.07 | 3600.0 | 8.07 |
2020-10-22 | 8.3 | 8.25 | 8.3 | 8.25 | 3300.0 | 8.25 |
2020-10-21 | 8.48 | 8.2 | 8.47 | 8.2 | 3800.0 | 8.2 |
2020-10-20 | 8.53 | 8.35 | 8.53 | 8.41 | 7000.0 | 8.41 |
2020-10-19 | 8.52 | 8.4 | 8.52 | 8.4 | 2100.0 | 8.4 |
2020-10-16 | 8.64 | 8.2 | 8.59 | 8.2 | 6900.0 | 8.2 |
2020-10-15 | 8.68 | 8.43 | 8.62 | 8.58 | 4000.0 | 8.58 |
2020-10-14 | 9.56 | 8.6 | 9.56 | 8.82 | 9000.0 | 8.82 |
2020-10-13 | 9.01 | 8.67 | 9.0 | 8.85 | 22400.0 | 8.85 |
2020-10-12 | 9.4 | 9.12 | 9.4 | 9.19 | 8200.0 | 9.19 |
2020-10-09 | 9.51 | 9.26 | 9.49 | 9.4 | 9100.0 | 9.4 |
2020-10-08 | 9.56 | 9.45 | 9.48 | 9.45 | 4700.0 | 9.45 |
2020-10-07 | 9.43 | 9.22 | 9.36 | 9.37 | 6200.0 | 9.37 |
2020-10-06 | 9.57 | 9.41 | 9.55 | 9.49 | 5700.0 | 9.49 |
2020-10-05 | 9.82 | 9.48 | 9.5 | 9.48 | 2200.0 | 9.48 |
2020-10-02 | 9.57 | 9.19 | 9.5 | 9.24 | 6500.0 | 9.24 |
2020-10-01 | 9.66 | 9.56 | 9.65 | 9.58 | 4800.0 | 9.58 |
2020-09-30 | 10.29 | 9.88 | 10.29 | 9.88 | 4100.0 | 9.88 |
2020-09-29 | 9.9 | 9.75 | 9.82 | 9.9 | 7500.0 | 9.9 |
2020-09-28 | 9.39 | 9.27 | 9.39 | 9.3 | 1500.0 | 9.3 |
2020-09-25 | 9.21 | 9.12 | 9.16 | 9.19 | 4400.0 | 9.19 |
2020-09-24 | 9.23 | 9.13 | 9.19 | 9.17 | 4200.0 | 9.17 |
2020-09-23 | 9.49 | 9.13 | 9.43 | 9.24 | 7400.0 | 9.24 |
2020-09-22 | 9.55 | 9.24 | 9.55 | 9.26 | 6200.0 | 9.26 |
2020-09-21 | 9.76 | 9.5 | 9.75 | 9.55 | 3200.0 | 9.55 |
2020-09-18 | 9.95 | 9.75 | 9.89 | 9.76 | 4600.0 | 9.76 |
2020-09-17 | 10.1 | 10.01 | 10.1 | 10.09 | 1800.0 | 10.09 |
2020-09-16 | 10.2 | 10.09 | 10.19 | 10.12 | 2900.0 | 10.12 |
2020-09-15 | 10.24 | 9.84 | 10.24 | 9.99 | 4700.0 | 9.99 |
2020-09-14 | 9.95 | 9.76 | 9.76 | 9.81 | 6100.0 | 9.81 |
2020-09-11 | 9.96 | 9.84 | 9.87 | 9.92 | 9600.0 | 9.92 |
2020-09-10 | 10.06 | 9.87 | 9.99 | 9.9 | 8900.0 | 9.9 |
2020-09-09 | 9.77 | 9.72 | 9.77 | 9.73 | 3300.0 | 9.73 |
2020-09-08 | 10.05 | 9.74 | 10.05 | 9.91 | 3500.0 | 9.91 |
2020-09-04 | 10.23 | 9.8 | 10.0 | 10.01 | 11400.0 | 10.01 |
2020-09-03 | 10.32 | 9.86 | 10.2 | 10.2 | 22600.0 | 10.2 |
2020-09-02 | 10.29 | 10.07 | 10.07 | 10.29 | 5500.0 | 10.29 |
2020-09-01 | 10.12 | 9.87 | 9.98 | 10.12 | 34300.0 | 10.12 |
2020-08-31 | 10.24 | 10.16 | 10.19 | 10.24 | 3400.0 | 10.24 |
2020-08-28 | 10.46 | 9.83 | 9.93 | 10.2 | 21900.0 | 10.2 |
2020-08-27 | 9.85 | 9.76 | 9.78 | 9.85 | 5000.0 | 9.85 |
2020-08-26 | 10.01 | 9.87 | 9.87 | 10.01 | 1700.0 | 10.01 |
2020-08-25 | 9.9 | 9.56 | 9.56 | 9.8 | 1400.0 | 9.8 |
2020-08-24 | 9.86 | 9.76 | 9.81 | 9.82 | 10000.0 | 9.82 |
2020-08-21 | 9.96 | 9.8 | 9.84 | 9.8 | 21800.0 | 9.8 |
2020-08-20 | 10.48 | 10.08 | 10.08 | 10.38 | 3700.0 | 10.38 |
2020-08-19 | 10.47 | 10.0 | 10.47 | 10.19 | 5400.0 | 10.19 |
2020-08-18 | 10.87 | 10.4 | 10.5 | 10.57 | 8000.0 | 10.57 |
2020-08-17 | 10.29 | 10.22 | 10.29 | 10.24 | 1000.0 | 10.24 |
2020-08-14 | 10.31 | 10.14 | 10.16 | 10.31 | 2600.0 | 10.31 |
2020-08-13 | 10.22 | 9.93 | 10.17 | 10.08 | 1500.0 | 10.08 |
2020-08-12 | 10.32 | 10.25 | 10.32 | 10.27 | 3700.0 | 10.27 |
2020-08-11 | 10.31 | 10.12 | 10.27 | 10.12 | 7000.0 | 10.12 |
2020-08-10 | 10.5 | 9.9 | 10.5 | 9.9 | 10200.0 | 9.9 |
2020-08-07 | 10.3 | 10.23 | 10.23 | 10.27 | 1000.0 | 10.27 |
2020-08-06 | 10.29 | 10.06 | 10.29 | 10.15 | 3200.0 | 10.15 |
2020-08-05 | 10.6 | 10.4 | 10.45 | 10.42 | 6700.0 | 10.42 |
2020-08-04 | 10.2 | 10.06 | 10.09 | 10.11 | 2400.0 | 10.11 |
2020-08-03 | 10.15 | 9.6 | 10.01 | 9.72 | 11100.0 | 9.72 |
2020-07-31 | 10.1 | 9.7 | 10.1 | 9.7 | 4900.0 | 9.7 |
2020-07-30 | 10.08 | 9.55 | 10.04 | 9.7 | 13000.0 | 9.7 |
2020-07-29 | 10.32 | 10.17 | 10.32 | 10.17 | 4400.0 | 10.17 |
2020-07-28 | 10.51 | 10.4 | 10.49 | 10.4 | 6200.0 | 10.4 |
2020-07-27 | 10.41 | 10.2 | 10.21 | 10.22 | 5200.0 | 10.22 |
2020-07-24 | 10.5 | 10.18 | 10.5 | 10.23 | 18800.0 | 10.23 |
2020-07-23 | 10.9 | 10.7 | 10.76 | 10.7 | 1800.0 | 10.7 |
2020-07-22 | 11.13 | 10.87 | 11.04 | 10.89 | 6400.0 | 10.89 |
2020-07-21 | 11.14 | 10.75 | 11.05 | 10.77 | 8400.0 | 10.77 |
2020-07-20 | 11.15 | 10.72 | 10.76 | 11.02 | 13900.0 | 11.02 |
2020-07-17 | 10.83 | 10.47 | 10.67 | 10.53 | 16400.0 | 10.53 |
2020-07-16 | 11.02 | 10.57 | 10.98 | 10.72 | 5700.0 | 10.72 |
2020-07-15 | 10.9 | 10.51 | 10.89 | 10.55 | 26700.0 | 10.55 |
2020-07-14 | 11.99 | 10.54 | 10.9 | 10.95 | 241400.0 | 10.95 |
2020-07-13 | 10.14 | 9.8 | 9.88 | 9.83 | 6500.0 | 9.83 |
2020-07-10 | 9.55 | 9.34 | 9.53 | 9.49 | 10000.0 | 9.49 |
2020-07-09 | 10.18 | 9.5 | 10.1 | 9.56 | 25600.0 | 9.56 |
2020-07-08 | 10.49 | 10.08 | 10.14 | 10.25 | 11500.0 | 10.25 |
2020-07-07 | 10.5 | 10.03 | 10.17 | 10.13 | 6700.0 | 10.13 |
2020-07-06 | 10.4 | 10.27 | 10.34 | 10.27 | 4200.0 | 10.27 |
2020-07-02 | 10.4 | 10.11 | 10.36 | 10.2 | 15700.0 | 10.2 |
2020-07-01 | 10.99 | 10.49 | 10.87 | 10.51 | 23300.0 | 10.51 |
2020-06-30 | 11.04 | 10.48 | 10.94 | 10.69 | 20600.0 | 10.69 |
2020-06-29 | 11.06 | 10.9 | 10.92 | 10.9 | 7800.0 | 10.9 |
2020-06-26 | 11.25 | 10.96 | 11.25 | 11.05 | 14900.0 | 11.05 |
2020-06-25 | 11.53 | 11.0 | 11.16 | 11.1 | 17100.0 | 11.1 |
2020-06-24 | 11.36 | 11.05 | 11.25 | 11.36 | 8900.0 | 11.36 |
2020-06-23 | 11.64 | 11.35 | 11.64 | 11.5 | 12100.0 | 11.5 |
2020-06-22 | 11.53 | 11.22 | 11.41 | 11.41 | 14800.0 | 11.41 |
2020-06-19 | 11.45 | 11.1 | 11.42 | 11.2 | 12700.0 | 11.2 |
2020-06-18 | 11.98 | 11.53 | 11.81 | 11.57 | 15100.0 | 11.57 |
2020-06-17 | 12.44 | 11.81 | 12.39 | 12.31 | 29100.0 | 12.31 |
2020-06-16 | 11.9 | 11.64 | 11.8 | 11.75 | 17600.0 | 11.75 |
2020-06-15 | 11.41 | 10.9 | 11.4 | 11.05 | 11100.0 | 11.05 |
2020-06-12 | 11.45 | 11.03 | 11.45 | 11.45 | 10800.0 | 11.45 |
2020-06-11 | 11.86 | 10.9 | 11.86 | 10.92 | 23900.0 | 10.92 |
2020-06-10 | 12.4 | 11.5 | 12.4 | 11.93 | 24800.0 | 11.93 |
2020-06-09 | 12.06 | 11.11 | 11.81 | 11.34 | 11900.0 | 11.34 |
2020-06-08 | 11.9 | 11.32 | 11.88 | 11.54 | 18700.0 | 11.54 |
2020-06-05 | 12.14 | 11.61 | 12.14 | 11.89 | 43700.0 | 11.89 |
2020-06-04 | 13.01 | 12.15 | 12.27 | 12.3 | 37000.0 | 12.3 |
2020-06-03 | 12.4 | 11.86 | 12.0 | 11.86 | 33700.0 | 11.86 |
2020-06-02 | 12.39 | 11.32 | 12.2 | 11.68 | 47000.0 | 11.68 |
2020-06-01 | 12.8 | 11.83 | 11.85 | 12.47 | 93900.0 | 12.47 |
2020-05-29 | 11.6 | 10.73 | 11.5 | 11.33 | 61700.0 | 11.33 |
2020-05-28 | 11.3 | 9.96 | 10.1 | 11.0 | 91400.0 | 11.0 |
2020-05-27 | 10.0 | 9.25 | 9.29 | 9.84 | 86100.0 | 9.84 |
2020-05-26 | 9.32 | 8.77 | 8.77 | 9.15 | 33700.0 | 9.15 |
2020-05-22 | 8.57 | 8.33 | 8.35 | 8.43 | 8400.0 | 8.43 |
2020-05-21 | 8.72 | 8.4 | 8.71 | 8.49 | 5700.0 | 8.49 |
2020-05-20 | 8.88 | 8.47 | 8.84 | 8.6 | 15000.0 | 8.6 |
2020-05-19 | 9.38 | 8.68 | 8.78 | 8.69 | 13100.0 | 8.69 |
2020-05-18 | 9.5 | 8.47 | 8.47 | 8.9 | 11500.0 | 8.9 |
2020-05-15 | 9.57 | 8.28 | 8.58 | 8.61 | 22500.0 | 8.61 |
2020-05-14 | 9.54 | 8.53 | 9.0 | 9.0 | 10500.0 | 9.0 |
2020-05-13 | 9.49 | 8.99 | 9.16 | 9.2 | 15900.0 | 9.2 |
2020-05-12 | 9.84 | 8.41 | 9.13 | 9.28 | 20600.0 | 9.28 |
2020-05-11 | 9.85 | 9.08 | 9.57 | 9.84 | 20200.0 | 9.84 |
2020-05-08 | 9.44 | 8.85 | 8.85 | 9.42 | 7000.0 | 9.42 |
2020-05-07 | 8.94 | 8.54 | 8.76 | 8.94 | 4900.0 | 8.94 |
2020-05-06 | 9.16 | 8.0 | 9.16 | 8.4 | 17200.0 | 8.4 |
2020-05-05 | 8.99 | 8.71 | 8.96 | 8.74 | 11900.0 | 8.74 |
2020-05-04 | 9.2 | 8.91 | 9.15 | 9.0 | 10100.0 | 9.0 |
2020-05-01 | 9.85 | 8.55 | 8.8 | 9.66 | 15900.0 | 9.66 |
2020-04-30 | 9.89 | 8.5 | 9.59 | 8.8 | 20800.0 | 8.8 |
2020-04-29 | 9.85 | 8.56 | 9.2 | 8.88 | 14900.0 | 8.88 |
2020-04-28 | 8.86 | 8.48 | 8.48 | 8.65 | 1800.0 | 8.65 |
2020-04-27 | 9.04 | 8.05 | 8.17 | 8.61 | 9200.0 | 8.61 |
2020-04-24 | 9.05 | 8.7 | 8.76 | 8.7 | 2200.0 | 8.7 |
2020-04-23 | 9.02 | 8.16 | 8.48 | 8.39 | 2600.0 | 8.39 |
2020-04-22 | 9.5 | 8.26 | 8.41 | 8.69 | 8100.0 | 8.69 |
2020-04-21 | 9.32 | 8.43 | 8.7 | 8.65 | 4200.0 | 8.65 |
2020-04-20 | 9.47 | 8.33 | 8.86 | 9.31 | 10500.0 | 9.31 |
2020-04-17 | 8.77 | 8.77 | 8.77 | 8.77 | 1200.0 | 8.77 |
2020-04-16 | 8.75 | 8.49 | 8.54 | 8.7 | 2400.0 | 8.7 |
2020-04-15 | 9.1 | 8.19 | 8.54 | 9.0 | 19700.0 | 9.0 |
2020-04-14 | 9.8 | 8.65 | 8.85 | 9.49 | 14200.0 | 9.49 |
2020-04-13 | 8.8 | 7.81 | 8.26 | 8.8 | 3900.0 | 8.8 |
2020-04-09 | 8.5 | 8.3 | 8.3 | 8.5 | 1000.0 | 8.5 |
2020-04-08 | 8.49 | 7.52 | 8.0 | 8.29 | 7700.0 | 8.29 |
2020-04-07 | 8.02 | 7.46 | 8.01 | 7.73 | 3500.0 | 7.73 |
2020-04-06 | 7.92 | 6.9 | 6.9 | 7.39 | 9600.0 | 7.39 |
2020-04-03 | 7.48 | 7.0 | 7.21 | 7.48 | 1400.0 | 7.48 |
2020-04-02 | 7.53 | 7.11 | 7.17 | 7.34 | 14200.0 | 7.34 |
2020-04-01 | 7.3 | 7.03 | 7.08 | 7.07 | 5000.0 | 7.07 |
2020-03-31 | 7.82 | 7.23 | 7.8 | 7.43 | 12400.0 | 7.43 |
2020-03-30 | 8.1 | 7.05 | 7.56 | 8.07 | 17700.0 | 8.07 |
2020-03-27 | 8.76 | 7.25 | 7.57 | 8.07 | 9100.0 | 8.07 |
2020-03-26 | 8.0 | 7.22 | 7.56 | 7.61 | 12300.0 | 7.61 |
2020-03-25 | 8.0 | 6.25 | 6.49 | 8.0 | 20400.0 | 8.0 |
2020-03-24 | 6.84 | 5.5 | 5.5 | 5.74 | 7400.0 | 5.74 |
2020-03-23 | 5.84 | 5.03 | 5.84 | 5.03 | 3600.0 | 5.03 |
2020-03-20 | 6.8 | 5.0 | 5.0 | 6.04 | 16100.0 | 6.04 |
2020-03-19 | 7.28 | 4.49 | 7.28 | 4.72 | 10900.0 | 4.72 |
2020-03-18 | 6.16 | 4.1 | 5.01 | 4.64 | 9300.0 | 4.64 |
2020-03-17 | 5.31 | 4.7 | 5.0 | 5.0 | 26200.0 | 5.0 |
2020-03-16 | 6.01 | 4.16 | 5.62 | 4.18 | 84500.0 | 4.18 |
2020-03-13 | 7.08 | 5.9 | 7.01 | 6.39 | 6300.0 | 6.39 |
2020-03-12 | 7.09 | 6.31 | 7.05 | 6.66 | 23700.0 | 6.66 |
2020-03-11 | 8.3 | 7.75 | 8.2 | 8.27 | 5600.0 | 8.27 |
2020-03-10 | 8.71 | 8.13 | 8.62 | 8.43 | 12900.0 | 8.43 |
2020-03-09 | 8.78 | 7.79 | 8.26 | 8.65 | 30200.0 | 8.65 |
2020-03-06 | 9.38 | 8.81 | 8.87 | 9.38 | 4300.0 | 9.38 |
2020-03-05 | 9.79 | 8.7 | 9.26 | 9.79 | 3700.0 | 9.79 |
2020-03-04 | 9.8 | 9.41 | 9.41 | 9.8 | 4100.0 | 9.8 |
2020-03-03 | 9.84 | 9.19 | 9.84 | 9.21 | 16100.0 | 9.21 |
2020-03-02 | 9.3 | 9.07 | 9.17 | 9.13 | 9200.0 | 9.13 |
2020-02-28 | 9.0 | 8.36 | 9.0 | 8.39 | 6100.0 | 8.39 |
2020-02-27 | 9.43 | 8.51 | 9.4 | 8.96 | 42300.0 | 8.96 |
2020-02-26 | 10.04 | 9.61 | 9.66 | 9.86 | 12000.0 | 9.86 |
2020-02-25 | 9.89 | 9.56 | 9.8 | 9.56 | 31300.0 | 9.56 |
2020-02-24 | 10.1 | 9.8 | 9.99 | 9.88 | 45500.0 | 9.88 |
2020-02-21 | 10.46 | 10.34 | 10.44 | 10.38 | 16300.0 | 10.38 |
2020-02-20 | 10.87 | 10.29 | 10.73 | 10.4 | 11800.0 | 10.4 |
2020-02-19 | 11.0 | 10.4 | 10.66 | 10.73 | 20300.0 | 10.73 |
2020-02-18 | 10.9 | 10.35 | 10.35 | 10.84 | 16500.0 | 10.84 |