| 名前 | Cemex S.A.B. de C.V. Sponsored ADR |
| ティッカー | CX |
| 国 | Mexico |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.75 | 6.45 | 6.72 | 6.51 | 11505500.0 | 6.51 |
| 2021-02-12 | 6.69 | 6.5 | 6.69 | 6.68 | 7213700.0 | 6.68 |
| 2021-02-11 | 6.81 | 6.4 | 6.4 | 6.67 | 20416500.0 | 6.67 |
| 2021-02-10 | 6.46 | 6.28 | 6.4 | 6.38 | 10117300.0 | 6.38 |
| 2021-02-09 | 6.47 | 6.37 | 6.43 | 6.39 | 5056900.0 | 6.39 |
| 2021-02-08 | 6.55 | 6.37 | 6.44 | 6.43 | 10781900.0 | 6.43 |
| 2021-02-05 | 6.49 | 6.36 | 6.43 | 6.43 | 5125500.0 | 6.43 |
| 2021-02-04 | 6.48 | 6.31 | 6.45 | 6.41 | 9912700.0 | 6.41 |
| 2021-02-03 | 6.44 | 6.21 | 6.35 | 6.4 | 10110100.0 | 6.4 |
| 2021-02-02 | 6.32 | 6.06 | 6.11 | 6.26 | 14012400.0 | 6.26 |
| 2021-02-01 | 6.14 | 5.79 | 5.87 | 5.97 | 9440500.0 | 5.97 |
| 2021-01-29 | 6.07 | 5.73 | 6.05 | 5.73 | 13420000.0 | 5.73 |
| 2021-01-28 | 6.12 | 5.77 | 5.82 | 6.07 | 13089400.0 | 6.07 |
| 2021-01-27 | 6.07 | 5.83 | 6.0 | 5.83 | 12878100.0 | 5.83 |
| 2021-01-26 | 6.29 | 6.14 | 6.26 | 6.21 | 8261300.0 | 6.21 |
| 2021-01-25 | 6.23 | 6.01 | 6.19 | 6.2 | 14694400.0 | 6.2 |
| 2021-01-22 | 6.42 | 6.14 | 6.39 | 6.24 | 11137400.0 | 6.24 |
| 2021-01-21 | 6.73 | 6.44 | 6.7 | 6.46 | 10989400.0 | 6.46 |
| 2021-01-20 | 6.73 | 6.58 | 6.63 | 6.67 | 14903700.0 | 6.67 |
| 2021-01-19 | 6.72 | 6.38 | 6.41 | 6.68 | 21106800.0 | 6.68 |
| 2021-01-15 | 6.42 | 6.07 | 6.07 | 6.39 | 20333700.0 | 6.39 |
| 2021-01-14 | 6.2 | 5.72 | 5.72 | 6.18 | 26065400.0 | 6.18 |
| 2021-01-13 | 5.83 | 5.7 | 5.79 | 5.7 | 7064100.0 | 5.7 |
| 2021-01-12 | 5.88 | 5.61 | 5.61 | 5.81 | 15077800.0 | 5.81 |
| 2021-01-11 | 5.71 | 5.59 | 5.6 | 5.64 | 12070200.0 | 5.64 |
| 2021-01-08 | 5.86 | 5.72 | 5.78 | 5.76 | 24461500.0 | 5.76 |
| 2021-01-07 | 5.91 | 5.74 | 5.9 | 5.74 | 13936100.0 | 5.74 |
| 2021-01-06 | 5.95 | 5.43 | 5.59 | 5.84 | 27929200.0 | 5.84 |
| 2021-01-05 | 5.37 | 5.13 | 5.17 | 5.34 | 9476800.0 | 5.34 |
| 2021-01-04 | 5.29 | 5.13 | 5.16 | 5.16 | 9962300.0 | 5.16 |
| 2020-12-31 | 5.19 | 5.13 | 5.13 | 5.17 | 3384000.0 | 5.17 |
| 2020-12-30 | 5.2 | 5.1 | 5.12 | 5.18 | 4779600.0 | 5.18 |
| 2020-12-29 | 5.2 | 5.08 | 5.1 | 5.09 | 5138900.0 | 5.09 |
| 2020-12-28 | 5.17 | 5.07 | 5.1 | 5.1 | 2432000.0 | 5.1 |
| 2020-12-24 | 5.19 | 5.06 | 5.16 | 5.14 | 2506000.0 | 5.14 |
| 2020-12-23 | 5.18 | 4.99 | 4.99 | 5.13 | 10485300.0 | 5.13 |
| 2020-12-22 | 5.13 | 4.96 | 5.11 | 5.01 | 7119100.0 | 5.01 |
| 2020-12-21 | 5.14 | 5.01 | 5.03 | 5.13 | 5401500.0 | 5.13 |
| 2020-12-18 | 5.41 | 5.08 | 5.39 | 5.17 | 9101200.0 | 5.17 |
| 2020-12-17 | 5.43 | 5.27 | 5.27 | 5.38 | 9278500.0 | 5.38 |
| 2020-12-16 | 5.36 | 5.26 | 5.3 | 5.3 | 5730000.0 | 5.3 |
| 2020-12-15 | 5.32 | 5.22 | 5.28 | 5.3 | 6455700.0 | 5.3 |
| 2020-12-14 | 5.43 | 5.24 | 5.31 | 5.24 | 5263900.0 | 5.24 |
| 2020-12-11 | 5.5 | 5.21 | 5.49 | 5.37 | 14729500.0 | 5.37 |
| 2020-12-10 | 5.55 | 5.22 | 5.28 | 5.5 | 18215200.0 | 5.5 |
| 2020-12-09 | 5.57 | 5.29 | 5.56 | 5.32 | 13807400.0 | 5.32 |
| 2020-12-08 | 5.67 | 5.52 | 5.61 | 5.55 | 23462300.0 | 5.55 |
| 2020-12-07 | 5.65 | 5.46 | 5.59 | 5.63 | 17106800.0 | 5.63 |
| 2020-12-04 | 5.72 | 5.38 | 5.4 | 5.6 | 28792000.0 | 5.6 |
| 2020-12-03 | 5.38 | 4.98 | 5.01 | 5.31 | 15748200.0 | 5.31 |
| 2020-12-02 | 5.01 | 4.87 | 5.0 | 4.98 | 11185000.0 | 4.98 |
| 2020-12-01 | 5.26 | 4.67 | 4.7 | 5.02 | 36127300.0 | 5.02 |
| 2020-11-30 | 4.73 | 4.53 | 4.73 | 4.6 | 7268900.0 | 4.6 |
| 2020-11-27 | 4.75 | 4.61 | 4.71 | 4.68 | 3009000.0 | 4.68 |
| 2020-11-25 | 4.8 | 4.67 | 4.75 | 4.7 | 7833400.0 | 4.7 |
| 2020-11-24 | 4.91 | 4.65 | 4.69 | 4.88 | 8826800.0 | 4.88 |
| 2020-11-23 | 4.7 | 4.61 | 4.67 | 4.62 | 3691500.0 | 4.62 |
| 2020-11-20 | 4.7 | 4.56 | 4.61 | 4.62 | 6201600.0 | 4.62 |
| 2020-11-19 | 4.84 | 4.68 | 4.8 | 4.68 | 4647000.0 | 4.68 |
| 2020-11-18 | 4.88 | 4.68 | 4.69 | 4.83 | 12297500.0 | 4.83 |
| 2020-11-17 | 4.65 | 4.45 | 4.45 | 4.65 | 7313800.0 | 4.65 |
| 2020-11-16 | 4.59 | 4.47 | 4.54 | 4.5 | 6947000.0 | 4.5 |
| 2020-11-13 | 4.48 | 4.37 | 4.41 | 4.44 | 5576800.0 | 4.44 |
| 2020-11-12 | 4.6 | 4.36 | 4.47 | 4.36 | 5904400.0 | 4.36 |
| 2020-11-11 | 4.6 | 4.44 | 4.58 | 4.51 | 7562800.0 | 4.51 |
| 2020-11-10 | 4.57 | 4.25 | 4.25 | 4.56 | 9799400.0 | 4.56 |
| 2020-11-09 | 4.3 | 4.17 | 4.2 | 4.29 | 14394400.0 | 4.29 |
| 2020-11-06 | 4.2 | 3.96 | 4.18 | 4.02 | 8485800.0 | 4.02 |
| 2020-11-05 | 4.15 | 4.05 | 4.07 | 4.13 | 10033700.0 | 4.13 |
| 2020-11-04 | 4.27 | 4.0 | 4.27 | 4.01 | 20240300.0 | 4.01 |
| 2020-11-03 | 4.29 | 4.17 | 4.23 | 4.26 | 13560300.0 | 4.26 |
| 2020-11-02 | 4.26 | 4.14 | 4.15 | 4.16 | 14070600.0 | 4.16 |
| 2020-10-30 | 4.18 | 3.91 | 3.93 | 4.15 | 17672400.0 | 4.15 |
| 2020-10-29 | 4.02 | 3.85 | 3.9 | 3.98 | 5849800.0 | 3.98 |
| 2020-10-28 | 4.02 | 3.82 | 4.01 | 3.92 | 5927900.0 | 3.92 |
| 2020-10-27 | 4.09 | 3.93 | 4.08 | 3.98 | 3368200.0 | 3.98 |
| 2020-10-26 | 4.17 | 4.06 | 4.12 | 4.09 | 3137000.0 | 4.09 |
| 2020-10-23 | 4.26 | 4.16 | 4.24 | 4.19 | 1840900.0 | 4.19 |
| 2020-10-22 | 4.26 | 4.16 | 4.26 | 4.22 | 4804900.0 | 4.22 |
| 2020-10-21 | 4.31 | 4.19 | 4.2 | 4.23 | 7897300.0 | 4.23 |
| 2020-10-20 | 4.26 | 4.04 | 4.04 | 4.2 | 7380100.0 | 4.2 |
| 2020-10-19 | 4.15 | 4.02 | 4.13 | 4.05 | 2944300.0 | 4.05 |
| 2020-10-16 | 4.2 | 4.08 | 4.14 | 4.1 | 4091100.0 | 4.1 |
| 2020-10-15 | 4.15 | 3.9 | 3.91 | 4.13 | 9844200.0 | 4.13 |
| 2020-10-14 | 4.01 | 3.88 | 3.88 | 3.99 | 6197300.0 | 3.99 |
| 2020-10-13 | 3.97 | 3.87 | 3.97 | 3.89 | 3495200.0 | 3.89 |
| 2020-10-12 | 4.08 | 3.95 | 4.05 | 3.98 | 4892100.0 | 3.98 |
| 2020-10-09 | 4.1 | 4.03 | 4.1 | 4.05 | 6317300.0 | 4.05 |
| 2020-10-08 | 4.09 | 3.9 | 3.94 | 4.09 | 9236700.0 | 4.09 |
| 2020-10-07 | 3.98 | 3.86 | 3.92 | 3.88 | 7403900.0 | 3.88 |
| 2020-10-06 | 4.03 | 3.84 | 4.03 | 3.84 | 5325600.0 | 3.84 |
| 2020-10-05 | 3.99 | 3.8 | 3.91 | 3.97 | 12882100.0 | 3.97 |
| 2020-10-02 | 3.8 | 3.6 | 3.64 | 3.77 | 3515300.0 | 3.77 |
| 2020-10-01 | 3.86 | 3.67 | 3.82 | 3.72 | 2483900.0 | 3.72 |
| 2020-09-30 | 3.84 | 3.62 | 3.62 | 3.8 | 7422100.0 | 3.8 |
| 2020-09-29 | 3.72 | 3.62 | 3.72 | 3.62 | 3017600.0 | 3.62 |
| 2020-09-28 | 3.74 | 3.61 | 3.64 | 3.72 | 5320500.0 | 3.72 |
| 2020-09-25 | 3.61 | 3.45 | 3.54 | 3.59 | 6511500.0 | 3.59 |
| 2020-09-24 | 3.62 | 3.44 | 3.49 | 3.56 | 9336100.0 | 3.56 |
| 2020-09-23 | 3.68 | 3.53 | 3.67 | 3.53 | 6265300.0 | 3.53 |
| 2020-09-22 | 3.73 | 3.62 | 3.67 | 3.67 | 4490000.0 | 3.67 |
| 2020-09-21 | 3.73 | 3.59 | 3.71 | 3.65 | 5460800.0 | 3.65 |
| 2020-09-18 | 3.94 | 3.8 | 3.9 | 3.83 | 9392400.0 | 3.83 |
| 2020-09-17 | 3.98 | 3.89 | 3.93 | 3.9 | 8888600.0 | 3.9 |
| 2020-09-16 | 4.18 | 3.94 | 3.95 | 3.99 | 13011200.0 | 3.99 |
| 2020-09-15 | 4.16 | 3.98 | 4.03 | 3.99 | 8149200.0 | 3.99 |
| 2020-09-14 | 3.97 | 3.81 | 3.85 | 3.94 | 7245000.0 | 3.94 |
| 2020-09-11 | 3.87 | 3.55 | 3.56 | 3.79 | 19209000.0 | 3.79 |
| 2020-09-10 | 3.57 | 3.2 | 3.2 | 3.5 | 18874600.0 | 3.5 |
| 2020-09-09 | 3.26 | 3.14 | 3.17 | 3.22 | 8178100.0 | 3.22 |
| 2020-09-08 | 3.18 | 3.08 | 3.14 | 3.12 | 13106100.0 | 3.12 |
| 2020-09-04 | 3.23 | 3.09 | 3.18 | 3.18 | 4913400.0 | 3.18 |
| 2020-09-03 | 3.3 | 3.11 | 3.29 | 3.14 | 9080800.0 | 3.14 |
| 2020-09-02 | 3.32 | 3.21 | 3.3 | 3.28 | 7053300.0 | 3.28 |
| 2020-09-01 | 3.32 | 3.23 | 3.25 | 3.29 | 7815100.0 | 3.29 |
| 2020-08-31 | 3.38 | 3.2 | 3.38 | 3.21 | 5582300.0 | 3.21 |
| 2020-08-28 | 3.5 | 3.37 | 3.43 | 3.39 | 5844100.0 | 3.39 |
| 2020-08-27 | 3.5 | 3.37 | 3.47 | 3.41 | 6818900.0 | 3.41 |
| 2020-08-26 | 3.53 | 3.47 | 3.53 | 3.5 | 5068400.0 | 3.5 |
| 2020-08-25 | 3.55 | 3.46 | 3.49 | 3.54 | 3476200.0 | 3.54 |
| 2020-08-24 | 3.53 | 3.44 | 3.51 | 3.5 | 2624600.0 | 3.5 |
| 2020-08-21 | 3.49 | 3.42 | 3.47 | 3.46 | 5163000.0 | 3.46 |
| 2020-08-20 | 3.53 | 3.34 | 3.38 | 3.49 | 10235200.0 | 3.49 |
| 2020-08-19 | 3.46 | 3.37 | 3.45 | 3.38 | 4349100.0 | 3.38 |
| 2020-08-18 | 3.55 | 3.41 | 3.55 | 3.46 | 6822200.0 | 3.46 |
| 2020-08-17 | 3.56 | 3.43 | 3.46 | 3.55 | 5913800.0 | 3.55 |
| 2020-08-14 | 3.46 | 3.35 | 3.37 | 3.41 | 4059400.0 | 3.41 |
| 2020-08-13 | 3.39 | 3.34 | 3.34 | 3.36 | 4995300.0 | 3.36 |
| 2020-08-12 | 3.4 | 3.32 | 3.4 | 3.34 | 6349000.0 | 3.34 |
| 2020-08-11 | 3.44 | 3.34 | 3.42 | 3.38 | 4816200.0 | 3.38 |
| 2020-08-10 | 3.4 | 3.33 | 3.35 | 3.36 | 3307400.0 | 3.36 |
| 2020-08-07 | 3.33 | 3.22 | 3.24 | 3.3 | 2976300.0 | 3.3 |
| 2020-08-06 | 3.34 | 3.25 | 3.25 | 3.29 | 3721000.0 | 3.29 |
| 2020-08-05 | 3.31 | 3.2 | 3.2 | 3.28 | 3801400.0 | 3.28 |
| 2020-08-04 | 3.2 | 3.09 | 3.09 | 3.18 | 5259000.0 | 3.18 |
| 2020-08-03 | 3.16 | 3.05 | 3.06 | 3.12 | 4272700.0 | 3.12 |
| 2020-07-31 | 3.11 | 3.0 | 3.1 | 3.06 | 14728700.0 | 3.06 |
| 2020-07-30 | 3.13 | 3.06 | 3.11 | 3.13 | 9740700.0 | 3.13 |
| 2020-07-29 | 3.18 | 3.07 | 3.11 | 3.16 | 4270000.0 | 3.16 |
| 2020-07-28 | 3.19 | 3.06 | 3.14 | 3.09 | 7167800.0 | 3.09 |
| 2020-07-27 | 3.17 | 2.91 | 2.95 | 3.17 | 11619400.0 | 3.17 |
| 2020-07-24 | 2.85 | 2.77 | 2.81 | 2.83 | 3498000.0 | 2.83 |
| 2020-07-23 | 2.86 | 2.79 | 2.83 | 2.81 | 3133200.0 | 2.81 |
| 2020-07-22 | 2.89 | 2.82 | 2.83 | 2.83 | 3437900.0 | 2.83 |
| 2020-07-21 | 2.9 | 2.82 | 2.87 | 2.83 | 5745400.0 | 2.83 |
| 2020-07-20 | 2.87 | 2.79 | 2.84 | 2.8 | 3469700.0 | 2.8 |
| 2020-07-17 | 2.95 | 2.84 | 2.95 | 2.84 | 3613600.0 | 2.84 |
| 2020-07-16 | 2.94 | 2.85 | 2.9 | 2.9 | 5410300.0 | 2.9 |
| 2020-07-15 | 2.94 | 2.83 | 2.85 | 2.89 | 9646400.0 | 2.89 |
| 2020-07-14 | 2.79 | 2.68 | 2.72 | 2.75 | 9636100.0 | 2.75 |
| 2020-07-13 | 2.79 | 2.64 | 2.67 | 2.73 | 9522800.0 | 2.73 |
| 2020-07-10 | 2.7 | 2.61 | 2.69 | 2.64 | 7862400.0 | 2.64 |
| 2020-07-09 | 2.79 | 2.65 | 2.76 | 2.65 | 5209100.0 | 2.65 |
| 2020-07-08 | 2.82 | 2.73 | 2.78 | 2.75 | 9014900.0 | 2.75 |
| 2020-07-07 | 2.87 | 2.78 | 2.85 | 2.78 | 5251700.0 | 2.78 |
| 2020-07-06 | 2.92 | 2.85 | 2.9 | 2.87 | 6727700.0 | 2.87 |
| 2020-07-02 | 2.91 | 2.8 | 2.8 | 2.82 | 10327100.0 | 2.82 |
| 2020-07-01 | 2.93 | 2.69 | 2.87 | 2.75 | 16904800.0 | 2.75 |
| 2020-06-30 | 2.88 | 2.77 | 2.81 | 2.88 | 4641600.0 | 2.88 |
| 2020-06-29 | 2.85 | 2.73 | 2.77 | 2.84 | 3092300.0 | 2.84 |
| 2020-06-26 | 2.84 | 2.74 | 2.84 | 2.74 | 10524600.0 | 2.74 |
| 2020-06-25 | 2.88 | 2.69 | 2.71 | 2.88 | 14013400.0 | 2.88 |
| 2020-06-24 | 2.87 | 2.76 | 2.85 | 2.77 | 7574900.0 | 2.77 |
| 2020-06-23 | 2.99 | 2.87 | 2.95 | 2.88 | 7486800.0 | 2.88 |
| 2020-06-22 | 2.95 | 2.82 | 2.87 | 2.93 | 5176100.0 | 2.93 |
| 2020-06-19 | 3.06 | 2.77 | 3.01 | 2.86 | 14527300.0 | 2.86 |
| 2020-06-18 | 2.96 | 2.76 | 2.79 | 2.92 | 17496800.0 | 2.92 |
| 2020-06-17 | 2.92 | 2.79 | 2.88 | 2.84 | 6081800.0 | 2.84 |
| 2020-06-16 | 3.1 | 2.82 | 2.84 | 2.84 | 18909400.0 | 2.84 |
| 2020-06-15 | 2.78 | 2.66 | 2.74 | 2.69 | 5287800.0 | 2.69 |
| 2020-06-12 | 2.85 | 2.71 | 2.81 | 2.85 | 11667400.0 | 2.85 |
| 2020-06-11 | 2.65 | 2.41 | 2.59 | 2.61 | 15389500.0 | 2.61 |
| 2020-06-10 | 2.93 | 2.76 | 2.9 | 2.76 | 6866600.0 | 2.76 |
| 2020-06-09 | 3.1 | 2.91 | 3.02 | 2.91 | 8321400.0 | 2.91 |
| 2020-06-08 | 3.15 | 2.98 | 3.09 | 3.14 | 6161900.0 | 3.14 |
| 2020-06-05 | 3.09 | 2.91 | 2.99 | 3.02 | 10697700.0 | 3.02 |
| 2020-06-04 | 2.96 | 2.81 | 2.91 | 2.86 | 7536300.0 | 2.86 |
| 2020-06-03 | 2.95 | 2.81 | 2.81 | 2.93 | 11507100.0 | 2.93 |
| 2020-06-02 | 2.75 | 2.48 | 2.48 | 2.75 | 15214800.0 | 2.75 |
| 2020-06-01 | 2.47 | 2.36 | 2.38 | 2.46 | 6423600.0 | 2.46 |
| 2020-05-29 | 2.41 | 2.35 | 2.4 | 2.4 | 7030600.0 | 2.4 |
| 2020-05-28 | 2.48 | 2.33 | 2.48 | 2.41 | 7609400.0 | 2.41 |
| 2020-05-27 | 2.43 | 2.26 | 2.28 | 2.42 | 11783900.0 | 2.42 |
| 2020-05-26 | 2.29 | 2.16 | 2.19 | 2.23 | 14616200.0 | 2.23 |
| 2020-05-22 | 2.18 | 2.09 | 2.17 | 2.12 | 2993900.0 | 2.12 |
| 2020-05-21 | 2.21 | 2.09 | 2.1 | 2.16 | 6246100.0 | 2.16 |
| 2020-05-20 | 2.14 | 2.01 | 2.05 | 2.11 | 16816300.0 | 2.11 |
| 2020-05-19 | 2.07 | 1.98 | 2.04 | 1.99 | 14539400.0 | 1.99 |
| 2020-05-18 | 2.07 | 1.99 | 2.04 | 2.04 | 15357000.0 | 2.04 |
| 2020-05-15 | 1.98 | 1.87 | 1.9 | 1.95 | 8014000.0 | 1.95 |
| 2020-05-14 | 1.99 | 1.85 | 1.93 | 1.93 | 8200300.0 | 1.93 |
| 2020-05-13 | 2.11 | 1.89 | 2.09 | 1.93 | 14025800.0 | 1.93 |
| 2020-05-12 | 2.21 | 2.09 | 2.18 | 2.11 | 6449600.0 | 2.11 |
| 2020-05-11 | 2.2 | 2.14 | 2.16 | 2.18 | 4290000.0 | 2.18 |
| 2020-05-08 | 2.22 | 2.16 | 2.17 | 2.21 | 5285600.0 | 2.21 |
| 2020-05-07 | 2.17 | 2.11 | 2.12 | 2.13 | 4393500.0 | 2.13 |
| 2020-05-06 | 2.21 | 2.08 | 2.21 | 2.08 | 5919500.0 | 2.08 |
| 2020-05-05 | 2.28 | 2.15 | 2.19 | 2.2 | 8743400.0 | 2.2 |
| 2020-05-04 | 2.17 | 1.96 | 2.02 | 2.15 | 7089400.0 | 2.15 |
| 2020-05-01 | 2.14 | 1.97 | 2.08 | 2.05 | 4508700.0 | 2.05 |
| 2020-04-30 | 2.25 | 2.09 | 2.25 | 2.12 | 9865500.0 | 2.12 |
| 2020-04-29 | 2.24 | 2.15 | 2.16 | 2.23 | 13928000.0 | 2.23 |
| 2020-04-28 | 2.39 | 1.98 | 1.99 | 2.09 | 19402000.0 | 2.09 |
| 2020-04-27 | 1.96 | 1.85 | 1.96 | 1.93 | 13933500.0 | 1.93 |
| 2020-04-24 | 1.97 | 1.85 | 1.94 | 1.86 | 10738400.0 | 1.86 |
| 2020-04-23 | 2.0 | 1.9 | 1.99 | 1.92 | 11198600.0 | 1.92 |
| 2020-04-22 | 2.09 | 1.93 | 2.04 | 1.94 | 15966700.0 | 1.94 |
| 2020-04-21 | 2.08 | 1.94 | 2.07 | 1.97 | 9584400.0 | 1.97 |
| 2020-04-20 | 2.17 | 2.07 | 2.14 | 2.1 | 7540600.0 | 2.1 |
| 2020-04-17 | 2.19 | 2.01 | 2.07 | 2.17 | 11168200.0 | 2.17 |
| 2020-04-16 | 2.09 | 1.95 | 2.07 | 1.98 | 8958100.0 | 1.98 |
| 2020-04-15 | 2.08 | 1.95 | 2.01 | 2.06 | 7280700.0 | 2.06 |
| 2020-04-14 | 2.24 | 2.07 | 2.24 | 2.11 | 7801600.0 | 2.11 |
| 2020-04-13 | 2.48 | 2.14 | 2.36 | 2.19 | 8535800.0 | 2.19 |
| 2020-04-09 | 2.4 | 2.18 | 2.18 | 2.25 | 8200300.0 | 2.25 |
| 2020-04-08 | 2.14 | 2.01 | 2.08 | 2.12 | 8024100.0 | 2.12 |
| 2020-04-07 | 2.21 | 2.02 | 2.1 | 2.06 | 13858900.0 | 2.06 |
| 2020-04-06 | 1.95 | 1.8 | 1.83 | 1.95 | 9832900.0 | 1.95 |
| 2020-04-03 | 1.9 | 1.66 | 1.87 | 1.74 | 11285900.0 | 1.74 |
| 2020-04-02 | 1.99 | 1.82 | 1.9 | 1.88 | 9352800.0 | 1.88 |
| 2020-04-01 | 2.11 | 1.91 | 2.06 | 1.91 | 9728300.0 | 1.91 |
| 2020-03-31 | 2.18 | 1.82 | 1.87 | 2.12 | 21694700.0 | 2.12 |
| 2020-03-30 | 1.88 | 1.79 | 1.86 | 1.83 | 8831100.0 | 1.83 |
| 2020-03-27 | 1.93 | 1.83 | 1.93 | 1.85 | 12088900.0 | 1.85 |
| 2020-03-26 | 2.03 | 1.75 | 1.76 | 1.99 | 13591000.0 | 1.99 |
| 2020-03-25 | 1.91 | 1.72 | 1.79 | 1.73 | 14834100.0 | 1.73 |
| 2020-03-24 | 1.83 | 1.68 | 1.74 | 1.75 | 7759300.0 | 1.75 |
| 2020-03-23 | 1.79 | 1.55 | 1.76 | 1.63 | 10032300.0 | 1.63 |
| 2020-03-20 | 1.96 | 1.72 | 1.92 | 1.73 | 15812400.0 | 1.73 |
| 2020-03-19 | 2.04 | 1.82 | 2.0 | 1.86 | 8012400.0 | 1.86 |
| 2020-03-18 | 2.16 | 1.9 | 2.01 | 1.99 | 13339300.0 | 1.99 |
| 2020-03-17 | 2.34 | 1.8 | 2.0 | 2.17 | 22669700.0 | 2.17 |
| 2020-03-16 | 2.26 | 1.88 | 2.01 | 1.93 | 7133800.0 | 1.93 |
| 2020-03-13 | 2.55 | 2.33 | 2.48 | 2.46 | 11567800.0 | 2.46 |
| 2020-03-12 | 2.5 | 2.25 | 2.45 | 2.35 | 16422000.0 | 2.35 |
| 2020-03-11 | 2.69 | 2.58 | 2.62 | 2.6 | 14930100.0 | 2.6 |
| 2020-03-10 | 2.74 | 2.61 | 2.71 | 2.71 | 19072000.0 | 2.71 |
| 2020-03-09 | 2.86 | 2.53 | 2.65 | 2.56 | 10052300.0 | 2.56 |
| 2020-03-06 | 3.1 | 2.9 | 3.08 | 2.92 | 10885700.0 | 2.92 |
| 2020-03-05 | 3.39 | 3.12 | 3.37 | 3.19 | 6432900.0 | 3.19 |
| 2020-03-04 | 3.52 | 3.35 | 3.49 | 3.47 | 4912000.0 | 3.47 |
| 2020-03-03 | 3.6 | 3.31 | 3.36 | 3.42 | 18669300.0 | 3.42 |
| 2020-03-02 | 3.42 | 3.23 | 3.32 | 3.38 | 11460600.0 | 3.38 |
| 2020-02-28 | 3.3 | 3.01 | 3.11 | 3.28 | 13112100.0 | 3.28 |
| 2020-02-27 | 3.42 | 3.16 | 3.3 | 3.23 | 15668900.0 | 3.23 |
| 2020-02-26 | 3.69 | 3.37 | 3.66 | 3.38 | 21933000.0 | 3.38 |
| 2020-02-25 | 3.77 | 3.62 | 3.75 | 3.64 | 9531000.0 | 3.64 |
| 2020-02-24 | 3.8 | 3.62 | 3.65 | 3.74 | 22921500.0 | 3.74 |
| 2020-02-21 | 3.83 | 3.7 | 3.71 | 3.79 | 8421400.0 | 3.79 |
| 2020-02-20 | 3.82 | 3.72 | 3.78 | 3.74 | 8533100.0 | 3.74 |
| 2020-02-19 | 3.81 | 3.69 | 3.81 | 3.78 | 15685800.0 | 3.78 |
| 2020-02-18 | 3.92 | 3.76 | 3.87 | 3.78 | 9238500.0 | 3.78 |