| 名前 | Carvana Co. Class A Common Stock |
| ティッカー | CVNA |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 310.8 | 293.05 | 300.79 | 296.25 | 1010600.0 | 296.25 |
| 2021-02-12 | 304.48 | 289.94 | 294.28 | 296.05 | 901500.0 | 296.05 |
| 2021-02-11 | 300.79 | 291.4 | 300.0 | 294.34 | 801300.0 | 294.34 |
| 2021-02-10 | 300.59 | 286.33 | 295.7 | 297.93 | 945100.0 | 297.93 |
| 2021-02-09 | 299.87 | 282.52 | 291.33 | 292.91 | 1046600.0 | 292.91 |
| 2021-02-08 | 294.53 | 283.12 | 288.9 | 288.16 | 969600.0 | 288.16 |
| 2021-02-05 | 292.4 | 279.75 | 288.0 | 288.15 | 936600.0 | 288.15 |
| 2021-02-04 | 291.06 | 278.51 | 287.03 | 284.53 | 1113200.0 | 284.53 |
| 2021-02-03 | 289.17 | 273.0 | 281.57 | 283.81 | 1063700.0 | 283.81 |
| 2021-02-02 | 287.66 | 266.48 | 270.0 | 280.65 | 1655900.0 | 280.65 |
| 2021-02-01 | 270.0 | 255.16 | 265.33 | 264.24 | 1440600.0 | 264.24 |
| 2021-01-29 | 265.46 | 246.55 | 254.0 | 261.19 | 1794800.0 | 261.19 |
| 2021-01-28 | 267.8 | 246.0 | 246.61 | 256.01 | 2566600.0 | 256.01 |
| 2021-01-27 | 258.5 | 235.13 | 257.31 | 239.31 | 3480200.0 | 239.31 |
| 2021-01-26 | 278.8 | 260.8 | 273.5 | 261.33 | 1153400.0 | 261.33 |
| 2021-01-25 | 284.92 | 262.69 | 278.23 | 272.81 | 1366300.0 | 272.81 |
| 2021-01-22 | 276.87 | 268.21 | 272.72 | 273.47 | 981500.0 | 273.47 |
| 2021-01-21 | 276.81 | 267.02 | 271.0 | 272.55 | 1000600.0 | 272.55 |
| 2021-01-20 | 278.4 | 267.54 | 276.75 | 269.88 | 1145400.0 | 269.88 |
| 2021-01-19 | 290.13 | 273.66 | 290.0 | 275.0 | 1568000.0 | 275.0 |
| 2021-01-15 | 295.5 | 282.01 | 293.5 | 287.57 | 2168500.0 | 287.57 |
| 2021-01-14 | 302.46 | 289.15 | 291.53 | 296.83 | 1912400.0 | 296.83 |
| 2021-01-13 | 295.12 | 286.64 | 288.4 | 289.43 | 1338600.0 | 289.43 |
| 2021-01-12 | 292.44 | 276.39 | 277.05 | 288.44 | 1989500.0 | 288.44 |
| 2021-01-11 | 279.5 | 265.71 | 274.49 | 274.13 | 932300.0 | 274.13 |
| 2021-01-08 | 279.6 | 266.02 | 273.0 | 278.44 | 1543200.0 | 278.44 |
| 2021-01-07 | 276.45 | 256.21 | 256.32 | 270.16 | 2051800.0 | 270.16 |
| 2021-01-06 | 257.0 | 243.04 | 250.51 | 250.83 | 1397700.0 | 250.83 |
| 2021-01-05 | 255.94 | 237.25 | 240.0 | 255.58 | 1611100.0 | 255.58 |
| 2021-01-04 | 243.62 | 229.26 | 243.62 | 236.27 | 2250200.0 | 236.27 |
| 2020-12-31 | 251.0 | 239.19 | 251.0 | 239.54 | 1206900.0 | 239.54 |
| 2020-12-30 | 256.01 | 248.59 | 250.25 | 250.34 | 896500.0 | 250.34 |
| 2020-12-29 | 253.05 | 241.55 | 253.0 | 250.51 | 1425200.0 | 250.51 |
| 2020-12-28 | 274.55 | 245.33 | 273.42 | 251.49 | 2333200.0 | 251.49 |
| 2020-12-24 | 279.0 | 270.26 | 272.44 | 274.71 | 564100.0 | 274.71 |
| 2020-12-23 | 292.76 | 265.8 | 292.76 | 270.0 | 1861700.0 | 270.0 |
| 2020-12-22 | 292.08 | 278.9 | 280.0 | 291.52 | 1593600.0 | 291.52 |
| 2020-12-21 | 278.83 | 261.25 | 262.33 | 278.6 | 1317000.0 | 278.6 |
| 2020-12-18 | 273.0 | 262.32 | 272.5 | 266.24 | 1571600.0 | 266.24 |
| 2020-12-17 | 277.01 | 260.69 | 264.09 | 271.99 | 2110700.0 | 271.99 |
| 2020-12-16 | 261.78 | 249.0 | 259.78 | 260.96 | 1396200.0 | 260.96 |
| 2020-12-15 | 268.97 | 254.32 | 260.1 | 256.04 | 1774700.0 | 256.04 |
| 2020-12-14 | 262.37 | 247.6 | 258.26 | 250.97 | 1149600.0 | 250.97 |
| 2020-12-11 | 264.79 | 256.0 | 260.0 | 258.26 | 977300.0 | 258.26 |
| 2020-12-10 | 262.08 | 251.75 | 252.76 | 260.47 | 839400.0 | 260.47 |
| 2020-12-09 | 267.47 | 249.6 | 262.8 | 255.5 | 1182800.0 | 255.5 |
| 2020-12-08 | 263.12 | 254.62 | 259.38 | 261.34 | 1271600.0 | 261.34 |
| 2020-12-07 | 259.81 | 241.34 | 241.34 | 258.88 | 2330300.0 | 258.88 |
| 2020-12-04 | 243.17 | 228.94 | 232.06 | 243.09 | 2200200.0 | 243.09 |
| 2020-12-03 | 232.5 | 224.02 | 227.51 | 227.92 | 1261000.0 | 227.92 |
| 2020-12-02 | 238.78 | 223.48 | 229.23 | 225.45 | 3184700.0 | 225.45 |
| 2020-12-01 | 252.36 | 242.26 | 251.5 | 251.13 | 1338500.0 | 251.13 |
| 2020-11-30 | 251.68 | 235.82 | 251.08 | 250.21 | 3863800.0 | 250.21 |
| 2020-11-27 | 250.66 | 240.6 | 242.41 | 249.14 | 1213000.0 | 249.14 |
| 2020-11-25 | 243.26 | 232.54 | 235.81 | 238.16 | 1055900.0 | 238.16 |
| 2020-11-24 | 246.1 | 231.75 | 239.9 | 236.72 | 1802200.0 | 236.72 |
| 2020-11-23 | 244.53 | 236.1 | 237.67 | 240.08 | 2707500.0 | 240.08 |
| 2020-11-20 | 236.43 | 226.89 | 228.0 | 234.3 | 1412200.0 | 234.3 |
| 2020-11-19 | 230.64 | 222.0 | 225.07 | 227.0 | 1598100.0 | 227.0 |
| 2020-11-18 | 231.19 | 220.27 | 221.0 | 224.18 | 1614500.0 | 224.18 |
| 2020-11-17 | 223.71 | 208.51 | 210.16 | 221.59 | 1516600.0 | 221.59 |
| 2020-11-16 | 214.49 | 205.65 | 206.0 | 210.01 | 987000.0 | 210.01 |
| 2020-11-13 | 220.43 | 207.96 | 216.54 | 211.08 | 1234200.0 | 211.08 |
| 2020-11-12 | 217.15 | 204.29 | 205.3 | 214.74 | 2101500.0 | 214.74 |
| 2020-11-11 | 207.45 | 193.37 | 194.25 | 207.25 | 1643700.0 | 207.25 |
| 2020-11-10 | 194.93 | 182.06 | 191.38 | 192.49 | 1945200.0 | 192.49 |
| 2020-11-09 | 207.47 | 194.01 | 201.25 | 194.15 | 2005600.0 | 194.15 |
| 2020-11-06 | 211.69 | 196.26 | 205.14 | 210.0 | 1427700.0 | 210.0 |
| 2020-11-05 | 210.0 | 202.44 | 205.82 | 204.51 | 1110900.0 | 204.51 |
| 2020-11-04 | 201.7 | 193.46 | 196.01 | 201.2 | 1817800.0 | 201.2 |
| 2020-11-03 | 194.79 | 185.64 | 186.97 | 191.0 | 1183200.0 | 191.0 |
| 2020-11-02 | 189.9 | 180.13 | 187.2 | 185.01 | 1962400.0 | 185.01 |
| 2020-10-30 | 213.99 | 179.24 | 199.32 | 185.35 | 4703100.0 | 185.35 |
| 2020-10-29 | 205.7 | 190.21 | 205.0 | 191.19 | 2072800.0 | 191.19 |
| 2020-10-28 | 205.5 | 197.75 | 203.29 | 203.0 | 1506900.0 | 203.0 |
| 2020-10-27 | 209.95 | 201.0 | 202.39 | 208.32 | 1413300.0 | 208.32 |
| 2020-10-26 | 202.91 | 196.12 | 199.11 | 201.38 | 1453600.0 | 201.38 |
| 2020-10-23 | 204.5 | 197.05 | 201.51 | 202.64 | 805800.0 | 202.64 |
| 2020-10-22 | 203.07 | 190.42 | 193.37 | 202.2 | 1379400.0 | 202.2 |
| 2020-10-21 | 204.5 | 191.02 | 202.38 | 192.23 | 1305100.0 | 192.23 |
| 2020-10-20 | 212.48 | 199.08 | 209.91 | 199.98 | 2540100.0 | 199.98 |
| 2020-10-19 | 229.0 | 212.59 | 222.96 | 213.68 | 1315800.0 | 213.68 |
| 2020-10-16 | 227.1 | 215.1 | 223.99 | 221.34 | 1735000.0 | 221.34 |
| 2020-10-15 | 224.83 | 209.71 | 210.0 | 224.39 | 2165300.0 | 224.39 |
| 2020-10-14 | 220.53 | 207.0 | 219.13 | 213.22 | 1157800.0 | 213.22 |
| 2020-10-13 | 225.25 | 210.52 | 210.52 | 216.85 | 1918200.0 | 216.85 |
| 2020-10-12 | 217.0 | 208.49 | 216.0 | 209.5 | 829400.0 | 209.5 |
| 2020-10-09 | 215.51 | 211.69 | 214.87 | 213.45 | 930300.0 | 213.45 |
| 2020-10-08 | 219.56 | 211.25 | 217.86 | 214.0 | 998100.0 | 214.0 |
| 2020-10-07 | 223.84 | 214.66 | 221.86 | 216.96 | 1168900.0 | 216.96 |
| 2020-10-06 | 232.43 | 210.72 | 229.0 | 214.65 | 1761900.0 | 214.65 |
| 2020-10-05 | 229.77 | 220.9 | 226.0 | 225.01 | 1303600.0 | 225.01 |
| 2020-10-02 | 239.98 | 212.66 | 235.89 | 222.7 | 2836100.0 | 222.7 |
| 2020-10-01 | 242.15 | 223.0 | 227.3 | 238.1 | 2313600.0 | 238.1 |
| 2020-09-30 | 226.68 | 218.59 | 223.75 | 223.06 | 1148500.0 | 223.06 |
| 2020-09-29 | 232.9 | 220.0 | 220.51 | 226.03 | 1843500.0 | 226.03 |
| 2020-09-28 | 218.38 | 206.25 | 206.94 | 218.02 | 2359700.0 | 218.02 |
| 2020-09-25 | 208.81 | 200.53 | 208.26 | 203.26 | 1452000.0 | 203.26 |
| 2020-09-24 | 218.41 | 206.65 | 216.64 | 208.35 | 1565500.0 | 208.35 |
| 2020-09-23 | 227.97 | 214.3 | 226.47 | 218.67 | 3070100.0 | 218.67 |
| 2020-09-22 | 234.74 | 200.94 | 210.86 | 226.83 | 11332200.0 | 226.83 |
| 2020-09-21 | 173.92 | 158.25 | 161.91 | 173.67 | 1254600.0 | 173.67 |
| 2020-09-18 | 171.72 | 160.67 | 171.13 | 164.78 | 1733500.0 | 164.78 |
| 2020-09-17 | 171.59 | 164.63 | 171.0 | 166.44 | 1876600.0 | 166.44 |
| 2020-09-16 | 178.0 | 167.33 | 172.25 | 175.9 | 1667700.0 | 175.9 |
| 2020-09-15 | 174.81 | 168.01 | 174.0 | 171.92 | 1199000.0 | 171.92 |
| 2020-09-14 | 178.36 | 169.03 | 178.14 | 171.55 | 1910300.0 | 171.55 |
| 2020-09-11 | 182.64 | 171.44 | 179.33 | 174.24 | 1705000.0 | 174.24 |
| 2020-09-10 | 184.93 | 177.31 | 180.72 | 178.63 | 1828400.0 | 178.63 |
| 2020-09-09 | 191.94 | 177.13 | 188.46 | 179.86 | 1977200.0 | 179.86 |
| 2020-09-08 | 186.12 | 176.65 | 178.5 | 181.0 | 2505300.0 | 181.0 |
| 2020-09-04 | 201.76 | 180.16 | 196.0 | 187.0 | 2737600.0 | 187.0 |
| 2020-09-03 | 219.33 | 197.2 | 218.0 | 198.51 | 1991200.0 | 198.51 |
| 2020-09-02 | 231.42 | 214.71 | 230.53 | 222.98 | 1180800.0 | 222.98 |
| 2020-09-01 | 235.0 | 214.57 | 215.12 | 227.19 | 1901300.0 | 227.19 |
| 2020-08-31 | 218.92 | 210.41 | 218.0 | 215.96 | 907900.0 | 215.96 |
| 2020-08-28 | 219.1 | 208.76 | 208.8 | 218.44 | 1490100.0 | 218.44 |
| 2020-08-27 | 213.14 | 203.16 | 206.97 | 208.01 | 1288200.0 | 208.01 |
| 2020-08-26 | 208.56 | 201.29 | 204.22 | 207.82 | 880600.0 | 207.82 |
| 2020-08-25 | 203.71 | 195.51 | 199.0 | 202.93 | 782200.0 | 202.93 |
| 2020-08-24 | 205.24 | 196.14 | 205.05 | 200.89 | 1170100.0 | 200.89 |
| 2020-08-21 | 207.28 | 200.5 | 201.9 | 202.2 | 890900.0 | 202.2 |
| 2020-08-20 | 204.82 | 196.48 | 197.95 | 202.59 | 692800.0 | 202.59 |
| 2020-08-19 | 203.0 | 196.84 | 203.0 | 199.31 | 789700.0 | 199.31 |
| 2020-08-18 | 205.48 | 194.77 | 196.2 | 202.61 | 1117400.0 | 202.61 |
| 2020-08-17 | 199.99 | 191.27 | 198.56 | 195.0 | 1647200.0 | 195.0 |
| 2020-08-14 | 197.9 | 193.26 | 194.62 | 196.68 | 888300.0 | 196.68 |
| 2020-08-13 | 202.63 | 192.41 | 192.67 | 193.43 | 1156700.0 | 193.43 |
| 2020-08-12 | 197.25 | 189.0 | 190.0 | 193.22 | 1119000.0 | 193.22 |
| 2020-08-11 | 199.32 | 183.89 | 190.54 | 187.65 | 1675700.0 | 187.65 |
| 2020-08-10 | 198.22 | 184.05 | 196.51 | 190.12 | 1749800.0 | 190.12 |
| 2020-08-07 | 222.98 | 190.31 | 215.6 | 192.0 | 7586400.0 | 192.0 |
| 2020-08-06 | 225.45 | 172.93 | 173.0 | 222.99 | 9900000.0 | 222.99 |
| 2020-08-05 | 177.29 | 167.27 | 168.94 | 174.12 | 3897300.0 | 174.12 |
| 2020-08-04 | 167.22 | 159.77 | 159.77 | 166.69 | 2380200.0 | 166.69 |
| 2020-08-03 | 162.15 | 156.07 | 156.76 | 159.49 | 1437900.0 | 159.49 |
| 2020-07-31 | 157.74 | 151.44 | 157.23 | 154.95 | 896700.0 | 154.95 |
| 2020-07-30 | 157.44 | 148.49 | 152.95 | 155.87 | 1014400.0 | 155.87 |
| 2020-07-29 | 155.5 | 152.52 | 152.52 | 155.46 | 736100.0 | 155.46 |
| 2020-07-28 | 156.33 | 151.26 | 153.08 | 151.38 | 1320800.0 | 151.38 |
| 2020-07-27 | 150.93 | 147.16 | 149.99 | 150.83 | 949200.0 | 150.83 |
| 2020-07-24 | 149.19 | 142.56 | 145.81 | 148.36 | 1247400.0 | 148.36 |
| 2020-07-23 | 150.8 | 144.91 | 148.58 | 147.95 | 1645700.0 | 147.95 |
| 2020-07-22 | 150.0 | 145.17 | 146.15 | 149.19 | 891900.0 | 149.19 |
| 2020-07-21 | 147.08 | 144.1 | 146.61 | 145.03 | 970300.0 | 145.03 |
| 2020-07-20 | 146.81 | 142.35 | 142.35 | 144.84 | 1321000.0 | 144.84 |
| 2020-07-17 | 142.22 | 137.69 | 138.45 | 141.1 | 1204400.0 | 141.1 |
| 2020-07-16 | 138.1 | 133.85 | 135.16 | 136.95 | 721900.0 | 136.95 |
| 2020-07-15 | 138.29 | 131.67 | 137.5 | 136.49 | 1228400.0 | 136.49 |
| 2020-07-14 | 136.3 | 124.89 | 126.56 | 135.95 | 2410600.0 | 135.95 |
| 2020-07-13 | 139.61 | 126.31 | 139.31 | 126.55 | 1799900.0 | 126.55 |
| 2020-07-10 | 139.98 | 136.0 | 138.0 | 137.46 | 815300.0 | 137.46 |
| 2020-07-09 | 143.13 | 134.93 | 140.49 | 138.64 | 1459100.0 | 138.64 |
| 2020-07-08 | 139.3 | 132.78 | 134.03 | 138.92 | 1154600.0 | 138.92 |
| 2020-07-07 | 138.35 | 129.84 | 133.85 | 133.11 | 1595000.0 | 133.11 |
| 2020-07-06 | 137.72 | 133.25 | 133.35 | 134.44 | 1379100.0 | 134.44 |
| 2020-07-02 | 132.55 | 127.83 | 128.89 | 128.53 | 1722800.0 | 128.53 |
| 2020-07-01 | 126.99 | 119.38 | 119.59 | 125.38 | 1588800.0 | 125.38 |
| 2020-06-30 | 121.34 | 118.64 | 119.36 | 120.2 | 1134500.0 | 120.2 |
| 2020-06-29 | 121.69 | 115.23 | 118.33 | 120.37 | 1242000.0 | 120.37 |
| 2020-06-26 | 121.51 | 116.69 | 118.26 | 117.41 | 2187300.0 | 117.41 |
| 2020-06-25 | 119.61 | 110.06 | 112.1 | 117.16 | 2665800.0 | 117.16 |
| 2020-06-24 | 127.26 | 111.81 | 126.0 | 112.25 | 3224400.0 | 112.25 |
| 2020-06-23 | 131.86 | 126.81 | 128.77 | 127.61 | 1543200.0 | 127.61 |
| 2020-06-22 | 129.32 | 125.12 | 125.74 | 127.39 | 1661400.0 | 127.39 |
| 2020-06-19 | 127.38 | 123.29 | 124.94 | 126.12 | 2569700.0 | 126.12 |
| 2020-06-18 | 123.39 | 117.71 | 117.82 | 122.98 | 1407000.0 | 122.98 |
| 2020-06-17 | 121.3 | 117.08 | 118.0 | 118.96 | 1062000.0 | 118.96 |
| 2020-06-16 | 122.08 | 114.5 | 121.65 | 118.03 | 1273700.0 | 118.03 |
| 2020-06-15 | 115.32 | 106.14 | 107.56 | 114.32 | 1135300.0 | 114.32 |
| 2020-06-12 | 115.54 | 107.84 | 113.0 | 111.21 | 1766200.0 | 111.21 |
| 2020-06-11 | 115.26 | 106.56 | 112.35 | 107.26 | 2062100.0 | 107.26 |
| 2020-06-10 | 122.69 | 113.17 | 116.39 | 118.8 | 2669700.0 | 118.8 |
| 2020-06-09 | 117.6 | 110.02 | 111.01 | 113.55 | 1504700.0 | 113.55 |
| 2020-06-08 | 118.64 | 108.75 | 117.93 | 113.64 | 2524700.0 | 113.64 |
| 2020-06-05 | 116.69 | 106.01 | 107.0 | 115.87 | 3924300.0 | 115.87 |
| 2020-06-04 | 110.01 | 99.15 | 106.11 | 102.0 | 2578000.0 | 102.0 |
| 2020-06-03 | 112.4 | 106.12 | 108.38 | 107.39 | 2765600.0 | 107.39 |
| 2020-06-02 | 110.5 | 92.97 | 93.38 | 109.12 | 7148100.0 | 109.12 |
| 2020-06-01 | 94.84 | 91.53 | 92.53 | 91.85 | 1429600.0 | 91.85 |
| 2020-05-29 | 95.51 | 90.55 | 93.52 | 92.98 | 2125300.0 | 92.98 |
| 2020-05-28 | 96.05 | 91.51 | 95.8 | 93.29 | 1622100.0 | 93.29 |
| 2020-05-27 | 100.99 | 92.31 | 100.18 | 96.14 | 2265800.0 | 96.14 |
| 2020-05-26 | 103.49 | 98.9 | 100.75 | 99.19 | 1701100.0 | 99.19 |
| 2020-05-22 | 96.97 | 92.6 | 94.4 | 96.45 | 1318800.0 | 96.45 |
| 2020-05-21 | 96.2 | 90.25 | 91.54 | 94.74 | 1789000.0 | 94.74 |
| 2020-05-20 | 92.48 | 86.53 | 91.0 | 91.11 | 2045300.0 | 91.11 |
| 2020-05-19 | 92.25 | 88.04 | 90.72 | 88.91 | 7114000.0 | 88.91 |
| 2020-05-18 | 101.65 | 97.0 | 97.85 | 98.59 | 2097400.0 | 98.59 |
| 2020-05-15 | 93.03 | 87.54 | 87.94 | 92.66 | 1573900.0 | 92.66 |
| 2020-05-14 | 91.97 | 83.1 | 88.01 | 89.55 | 2707600.0 | 89.55 |
| 2020-05-13 | 97.45 | 88.14 | 94.74 | 89.9 | 2321800.0 | 89.9 |
| 2020-05-12 | 102.84 | 93.34 | 102.65 | 93.72 | 1907200.0 | 93.72 |
| 2020-05-11 | 101.88 | 97.37 | 99.0 | 100.67 | 3301400.0 | 100.67 |
| 2020-05-08 | 109.3 | 95.67 | 96.61 | 100.09 | 4390200.0 | 100.09 |
| 2020-05-07 | 101.09 | 81.93 | 85.96 | 97.67 | 5073000.0 | 97.67 |
| 2020-05-06 | 92.45 | 85.11 | 86.5 | 91.15 | 4269300.0 | 91.15 |
| 2020-05-05 | 88.18 | 80.21 | 82.0 | 86.0 | 3137400.0 | 86.0 |
| 2020-05-04 | 80.09 | 71.56 | 73.26 | 80.01 | 2410300.0 | 80.01 |
| 2020-05-01 | 78.4 | 71.72 | 77.97 | 76.0 | 2770400.0 | 76.0 |
| 2020-04-30 | 85.91 | 79.65 | 83.37 | 80.11 | 2404900.0 | 80.11 |
| 2020-04-29 | 87.67 | 83.79 | 87.66 | 84.89 | 2282600.0 | 84.89 |
| 2020-04-28 | 94.26 | 82.55 | 94.26 | 82.96 | 4114600.0 | 82.96 |
| 2020-04-27 | 95.84 | 89.51 | 93.78 | 90.31 | 2212400.0 | 90.31 |
| 2020-04-24 | 94.11 | 86.05 | 88.52 | 92.24 | 2259600.0 | 92.24 |
| 2020-04-23 | 90.71 | 83.19 | 83.36 | 87.81 | 3130500.0 | 87.81 |
| 2020-04-22 | 88.68 | 81.58 | 86.12 | 82.67 | 1986500.0 | 82.67 |
| 2020-04-21 | 87.97 | 78.56 | 80.0 | 85.58 | 4097000.0 | 85.58 |
| 2020-04-20 | 82.25 | 73.8 | 73.94 | 80.3 | 2969600.0 | 80.3 |
| 2020-04-17 | 78.99 | 73.32 | 74.95 | 78.06 | 3954900.0 | 78.06 |
| 2020-04-16 | 74.49 | 68.97 | 72.34 | 71.22 | 2631100.0 | 71.22 |
| 2020-04-15 | 79.0 | 70.78 | 77.49 | 71.34 | 5648200.0 | 71.34 |
| 2020-04-14 | 86.46 | 76.55 | 78.0 | 84.08 | 6223900.0 | 84.08 |
| 2020-04-13 | 75.96 | 58.04 | 62.06 | 75.28 | 5442400.0 | 75.28 |
| 2020-04-09 | 70.83 | 60.01 | 62.36 | 61.35 | 6568800.0 | 61.35 |
| 2020-04-08 | 60.25 | 53.42 | 57.03 | 58.48 | 3095900.0 | 58.48 |
| 2020-04-07 | 61.51 | 53.21 | 57.6 | 55.53 | 4841600.0 | 55.53 |
| 2020-04-06 | 54.69 | 47.59 | 50.99 | 52.83 | 4343500.0 | 52.83 |
| 2020-04-03 | 50.41 | 44.0 | 45.33 | 45.91 | 3034200.0 | 45.91 |
| 2020-04-02 | 49.99 | 45.01 | 49.02 | 46.61 | 3114100.0 | 46.61 |
| 2020-04-01 | 52.68 | 48.32 | 50.47 | 50.56 | 2500400.0 | 50.56 |
| 2020-03-31 | 57.5 | 51.47 | 51.47 | 55.09 | 4618700.0 | 55.09 |
| 2020-03-30 | 59.99 | 49.63 | 58.0 | 52.38 | 6248300.0 | 52.38 |
| 2020-03-27 | 52.92 | 47.52 | 52.06 | 49.04 | 3176300.0 | 49.04 |
| 2020-03-26 | 64.0 | 53.85 | 62.38 | 56.55 | 5451600.0 | 56.55 |
| 2020-03-25 | 66.36 | 52.23 | 53.17 | 62.51 | 8467600.0 | 62.51 |
| 2020-03-24 | 56.67 | 39.9 | 39.93 | 51.21 | 7069600.0 | 51.21 |
| 2020-03-23 | 36.86 | 26.35 | 28.68 | 35.8 | 6534200.0 | 35.8 |
| 2020-03-20 | 38.26 | 28.54 | 31.78 | 29.35 | 7899200.0 | 29.35 |
| 2020-03-19 | 31.97 | 22.16 | 26.56 | 30.01 | 8005300.0 | 30.01 |
| 2020-03-18 | 36.62 | 22.91 | 35.89 | 29.91 | 5928800.0 | 29.91 |
| 2020-03-17 | 43.0 | 32.87 | 40.6 | 40.61 | 6435200.0 | 40.61 |
| 2020-03-16 | 43.78 | 36.71 | 40.43 | 39.18 | 4508000.0 | 39.18 |
| 2020-03-13 | 51.48 | 41.12 | 51.48 | 50.92 | 3948200.0 | 50.92 |
| 2020-03-12 | 53.18 | 44.55 | 50.52 | 45.13 | 4174100.0 | 45.13 |
| 2020-03-11 | 62.15 | 54.71 | 60.54 | 56.59 | 2697400.0 | 56.59 |
| 2020-03-10 | 63.12 | 55.45 | 61.06 | 62.77 | 3654500.0 | 62.77 |
| 2020-03-09 | 59.96 | 55.84 | 58.93 | 58.19 | 4655600.0 | 58.19 |
| 2020-03-06 | 71.52 | 64.31 | 70.86 | 66.02 | 4383100.0 | 66.02 |
| 2020-03-05 | 81.6 | 73.49 | 80.19 | 74.55 | 3611200.0 | 74.55 |
| 2020-03-04 | 82.55 | 78.44 | 81.91 | 82.45 | 1866800.0 | 82.45 |
| 2020-03-03 | 83.2 | 77.39 | 82.65 | 80.05 | 3139100.0 | 80.05 |
| 2020-03-02 | 86.18 | 79.0 | 83.37 | 82.36 | 2541900.0 | 82.36 |
| 2020-02-28 | 85.01 | 78.66 | 84.06 | 82.91 | 4141800.0 | 82.91 |
| 2020-02-27 | 92.75 | 81.1 | 88.4 | 88.77 | 6717600.0 | 88.77 |
| 2020-02-26 | 105.41 | 100.28 | 103.31 | 101.56 | 2596500.0 | 101.56 |
| 2020-02-25 | 109.08 | 103.09 | 108.41 | 104.04 | 1319600.0 | 104.04 |
| 2020-02-24 | 108.38 | 104.62 | 104.89 | 107.1 | 1609900.0 | 107.1 |
| 2020-02-21 | 111.25 | 106.1 | 109.11 | 110.09 | 1185700.0 | 110.09 |
| 2020-02-20 | 115.23 | 104.5 | 106.45 | 108.81 | 3214800.0 | 108.81 |
| 2020-02-19 | 109.49 | 93.95 | 95.1 | 106.78 | 3884300.0 | 106.78 |
| 2020-02-18 | 94.59 | 88.0 | 88.0 | 94.31 | 2140400.0 | 94.31 |