| 名前 | Conversion Labs Inc. Common Stock |
| ティッカー | CVLB |
| 国 | United States |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 32.4 | 27.86 | 31.74 | 30.15 | 1160700.0 | 30.15 |
| 2021-02-12 | 29.85 | 27.1 | 28.59 | 29.23 | 737400.0 | 29.23 |
| 2021-02-11 | 30.9 | 27.0 | 30.01 | 27.33 | 1071700.0 | 27.33 |
| 2021-02-10 | 33.02 | 28.32 | 29.15 | 30.5 | 1618900.0 | 30.5 |
| 2021-02-09 | 31.01 | 26.65 | 28.02 | 28.14 | 2007300.0 | 28.14 |
| 2021-02-08 | 27.76 | 22.8 | 23.0 | 26.65 | 1820300.0 | 26.65 |
| 2021-02-05 | 23.42 | 21.75 | 23.0 | 22.13 | 1119200.0 | 22.13 |
| 2021-02-04 | 23.89 | 20.5 | 23.27 | 21.02 | 896200.0 | 21.02 |
| 2021-02-03 | 23.3 | 20.0 | 23.3 | 22.51 | 1067700.0 | 22.51 |
| 2021-02-02 | 27.97 | 21.0 | 26.37 | 21.89 | 2077800.0 | 21.89 |
| 2021-02-01 | 25.51 | 20.0 | 23.17 | 23.75 | 3924800.0 | 23.75 |
| 2021-01-29 | 22.0 | 18.73 | 18.74 | 20.82 | 916900.0 | 20.82 |
| 2021-01-28 | 22.07 | 15.8 | 15.92 | 19.33 | 1934100.0 | 19.33 |
| 2021-01-27 | 18.41 | 15.31 | 18.41 | 15.51 | 830500.0 | 15.51 |
| 2021-01-26 | 18.44 | 12.51 | 13.03 | 17.72 | 2759200.0 | 17.72 |
| 2021-01-25 | 14.43 | 11.5 | 11.91 | 12.87 | 1805200.0 | 12.87 |
| 2021-01-22 | 13.5 | 9.66 | 9.71 | 11.08 | 1944500.0 | 11.08 |
| 2021-01-21 | 10.5 | 8.29 | 8.56 | 9.9 | 845200.0 | 9.9 |
| 2021-01-20 | 8.5 | 7.6 | 7.69 | 8.45 | 448900.0 | 8.45 |
| 2021-01-19 | 7.96 | 7.25 | 7.44 | 7.75 | 409800.0 | 7.75 |
| 2021-01-15 | 7.41 | 6.93 | 7.41 | 6.98 | 107300.0 | 6.98 |
| 2021-01-14 | 7.4 | 7.08 | 7.1 | 7.31 | 168600.0 | 7.31 |
| 2021-01-13 | 7.54 | 6.61 | 7.54 | 7.07 | 169700.0 | 7.07 |
| 2021-01-12 | 7.98 | 7.16 | 7.5 | 7.42 | 474900.0 | 7.42 |
| 2021-01-11 | 7.88 | 7.2 | 7.48 | 7.35 | 667400.0 | 7.35 |
| 2021-01-08 | 8.0 | 7.3 | 7.51 | 7.48 | 257700.0 | 7.48 |
| 2021-01-07 | 7.75 | 6.3 | 6.64 | 7.5 | 764600.0 | 7.5 |
| 2021-01-06 | 6.4 | 5.82 | 6.0 | 5.99 | 360300.0 | 5.99 |
| 2021-01-05 | 6.85 | 5.97 | 6.5 | 6.0 | 349900.0 | 6.0 |
| 2021-01-04 | 6.9 | 5.81 | 6.52 | 6.44 | 373400.0 | 6.44 |
| 2020-12-31 | 7.0 | 6.38 | 6.9 | 6.53 | 180000.0 | 6.53 |
| 2020-12-30 | 7.2 | 6.9 | 7.01 | 7.0 | 110400.0 | 7.0 |
| 2020-12-29 | 7.53 | 6.75 | 7.49 | 7.08 | 215800.0 | 7.08 |
| 2020-12-28 | 8.0 | 7.25 | 7.95 | 7.27 | 205200.0 | 7.27 |
| 2020-12-24 | 8.25 | 7.04 | 7.33 | 7.84 | 200900.0 | 7.84 |
| 2020-12-23 | 7.34 | 7.0 | 7.13 | 7.3 | 247900.0 | 7.3 |
| 2020-12-22 | 7.53 | 6.86 | 7.2 | 6.95 | 248500.0 | 6.95 |
| 2020-12-21 | 7.46 | 6.85 | 7.01 | 7.2 | 180600.0 | 7.2 |
| 2020-12-18 | 7.55 | 6.63 | 7.5 | 6.85 | 326600.0 | 6.85 |
| 2020-12-17 | 8.0 | 7.3 | 7.95 | 7.4 | 173200.0 | 7.4 |
| 2020-12-16 | 8.04 | 7.65 | 8.0 | 7.7 | 162400.0 | 7.7 |
| 2020-12-15 | 8.1 | 7.43 | 7.9 | 7.63 | 155800.0 | 7.63 |
| 2020-12-14 | 8.94 | 7.21 | 7.81 | 7.6 | 758600.0 | 7.6 |
| 2020-12-11 | 8.66 | 7.75 | 7.8 | 7.81 | 224900.0 | 7.81 |
| 2020-12-10 | 10.0 | 7.56 | 9.92 | 7.85 | 301600.0 | 7.85 |
| 2020-12-09 | 9.05 | 8.0 | 8.0 | 9.03 | 335000.0 | 9.03 |
| 2020-12-08 | 8.2 | 7.79 | 7.81 | 8.0 | 70700.0 | 8.0 |
| 2020-12-07 | 8.55 | 7.92 | 8.48 | 7.92 | 68100.0 | 7.92 |
| 2020-12-04 | 8.5 | 7.93 | 7.93 | 8.47 | 77100.0 | 8.47 |
| 2020-12-03 | 8.35 | 7.9 | 8.15 | 7.98 | 107700.0 | 7.98 |
| 2020-12-02 | 8.9 | 8.25 | 8.75 | 8.25 | 77600.0 | 8.25 |
| 2020-12-01 | 9.0 | 8.62 | 8.85 | 8.81 | 72500.0 | 8.81 |
| 2020-11-30 | 9.2 | 8.5 | 8.71 | 8.9 | 73300.0 | 8.9 |
| 2020-11-27 | 8.74 | 7.75 | 8.1 | 8.71 | 49100.0 | 8.71 |
| 2020-11-25 | 8.61 | 8.0 | 8.35 | 8.0 | 96400.0 | 8.0 |
| 2020-11-24 | 9.38 | 8.25 | 9.38 | 8.67 | 88600.0 | 8.67 |
| 2020-11-23 | 10.03 | 9.0 | 9.0 | 9.38 | 119400.0 | 9.38 |
| 2020-11-20 | 10.53 | 7.45 | 7.62 | 9.24 | 291800.0 | 9.24 |
| 2020-11-19 | 7.73 | 7.11 | 7.31 | 7.55 | 89200.0 | 7.55 |
| 2020-11-18 | 7.81 | 6.35 | 6.38 | 7.21 | 128600.0 | 7.21 |
| 2020-11-17 | 6.45 | 5.85 | 5.85 | 6.22 | 117500.0 | 6.22 |
| 2020-11-16 | 5.9 | 5.51 | 5.68 | 5.87 | 63600.0 | 5.87 |
| 2020-11-13 | 5.83 | 5.45 | 5.73 | 5.52 | 37100.0 | 5.52 |
| 2020-11-12 | 5.99 | 5.05 | 5.85 | 5.66 | 128200.0 | 5.66 |
| 2020-11-11 | 5.99 | 5.63 | 5.69 | 5.8 | 23500.0 | 5.8 |
| 2020-11-10 | 5.85 | 5.45 | 5.85 | 5.65 | 54846.0 | 5.65 |
| 2020-11-09 | 6.23 | 5.59 | 6.0 | 5.74 | 68410.0 | 5.74 |
| 2020-11-06 | 6.08 | 5.75 | 5.81 | 6.03 | 33000.0 | 6.03 |
| 2020-11-05 | 6.07 | 5.72 | 6.03 | 5.8 | 73395.0 | 5.8 |
| 2020-11-04 | 6.06 | 5.82 | 6.06 | 5.95 | 27144.0 | 5.95 |
| 2020-11-03 | 6.1 | 5.96 | 5.98 | 6.06 | 14150.0 | 6.06 |
| 2020-11-02 | 6.25 | 5.6 | 6.0 | 5.98 | 37547.0 | 5.98 |
| 2020-10-30 | 6.19 | 5.92 | 5.95 | 5.99 | 47539.0 | 5.99 |
| 2020-10-29 | 6.1 | 5.85 | 5.85 | 5.94 | 47631.0 | 5.94 |
| 2020-10-28 | 6.59 | 6.0 | 6.59 | 6.24 | 43680.0 | 6.24 |
| 2020-10-27 | 6.49 | 5.95 | 6.3 | 6.49 | 22855.0 | 6.49 |
| 2020-10-26 | 6.65 | 5.97 | 6.5 | 6.15 | 44950.0 | 6.15 |
| 2020-10-23 | 6.2 | 5.55 | 5.85 | 5.9 | 33666.0 | 5.9 |
| 2020-10-22 | 6.18 | 5.52 | 6.18 | 5.89 | 33987.0 | 5.89 |
| 2020-10-21 | 6.35 | 5.5 | 5.71 | 6.01 | 73580.0 | 6.01 |
| 2020-10-20 | 6.2 | 5.26 | 6.0 | 5.78 | 51284.0 | 5.78 |
| 2020-10-19 | 6.75 | 5.75 | 6.75 | 5.9 | 76581.0 | 5.9 |
| 2020-10-16 | 6.98 | 6.18 | 6.98 | 6.75 | 14532.0 | 6.75 |
| 2020-10-15 | 7.75 | 6.16 | 7.4 | 6.75 | 30596.0 | 6.75 |
| 2020-10-14 | 8.0 | 6.9 | 7.0 | 7.45 | 21197.0 | 7.45 |
| 2020-10-13 | 7.25 | 6.4 | 7.12 | 6.7 | 121517.0 | 6.7 |
| 2020-10-12 | 7.5 | 7.05 | 7.2 | 7.2 | 64476.0 | 7.2 |
| 2020-10-09 | 7.25 | 6.65 | 7.0 | 7.05 | 52942.0 | 7.05 |
| 2020-10-08 | 7.5 | 6.75 | 7.5 | 6.8 | 67582.0 | 6.8 |
| 2020-10-07 | 7.8 | 6.85 | 7.75 | 7.3 | 61472.0 | 7.3 |
| 2020-10-06 | 8.35 | 7.3 | 7.3 | 7.85 | 55763.0 | 7.85 |
| 2020-10-05 | 7.55 | 6.4 | 6.75 | 7.3 | 73980.0 | 7.3 |
| 2020-10-02 | 7.9 | 6.55 | 7.8 | 6.75 | 86558.0 | 6.75 |
| 2020-10-01 | 8.5 | 7.1 | 8.25 | 7.75 | 113389.0 | 7.75 |
| 2020-09-30 | 8.45 | 7.8 | 7.8 | 8.25 | 66713.0 | 8.25 |
| 2020-09-29 | 8.25 | 7.3 | 7.4 | 7.95 | 141369.0 | 7.95 |
| 2020-09-28 | 7.25 | 6.32 | 6.45 | 7.2 | 98410.0 | 7.2 |
| 2020-09-25 | 6.5 | 6.15 | 6.4 | 6.38 | 34985.0 | 6.38 |
| 2020-09-24 | 6.3 | 5.85 | 6.05 | 6.3 | 35751.0 | 6.3 |
| 2020-09-23 | 6.15 | 5.75 | 6.15 | 6.08 | 21869.0 | 6.08 |
| 2020-09-22 | 6.2 | 5.6 | 5.75 | 6.11 | 39887.0 | 6.11 |
| 2020-09-21 | 6.05 | 5.7 | 5.9 | 5.9 | 59597.0 | 5.9 |
| 2020-09-18 | 6.4 | 5.9 | 6.1 | 6.0 | 66474.0 | 6.0 |
| 2020-09-17 | 6.25 | 5.95 | 6.2 | 6.1 | 54441.0 | 6.1 |
| 2020-09-16 | 6.3 | 5.8 | 6.15 | 5.95 | 127089.0 | 5.95 |
| 2020-09-15 | 6.45 | 5.75 | 6.2 | 5.8 | 98227.0 | 5.8 |
| 2020-09-14 | 6.4 | 6.05 | 6.25 | 6.1 | 43474.0 | 6.1 |
| 2020-09-11 | 6.55 | 6.1 | 6.15 | 6.25 | 98007.0 | 6.25 |
| 2020-09-10 | 6.5 | 5.78 | 5.78 | 6.0 | 62492.0 | 6.0 |
| 2020-09-09 | 6.25 | 5.5 | 6.25 | 5.8 | 66454.0 | 5.8 |
| 2020-09-08 | 6.6 | 6.05 | 6.6 | 6.25 | 47118.0 | 6.25 |
| 2020-09-04 | 6.9 | 6.5 | 6.75 | 6.6 | 60214.0 | 6.6 |
| 2020-09-03 | 7.35 | 6.5 | 7.35 | 6.55 | 69724.0 | 6.55 |
| 2020-09-02 | 7.45 | 6.4 | 7.2 | 7.05 | 83915.0 | 7.05 |
| 2020-09-01 | 7.25 | 5.85 | 7.1 | 7.0 | 185173.0 | 7.0 |
| 2020-08-31 | 7.15 | 5.3 | 5.7 | 6.75 | 384500.0 | 6.75 |
| 2020-08-28 | 5.35 | 4.75 | 4.9 | 5.2 | 73538.0 | 5.2 |
| 2020-08-27 | 5.75 | 4.7 | 5.75 | 4.85 | 129296.0 | 4.85 |
| 2020-08-26 | 5.7 | 5.05 | 5.5 | 5.6 | 86716.0 | 5.6 |
| 2020-08-25 | 5.5 | 4.5 | 4.5 | 5.05 | 75418.0 | 5.05 |
| 2020-08-24 | 5.5 | 4.4 | 5.05 | 4.65 | 167754.0 | 4.65 |
| 2020-08-21 | 6.75 | 4.65 | 6.5 | 4.9 | 401905.0 | 4.9 |
| 2020-08-20 | 7.97 | 5.95 | 7.5 | 6.35 | 187414.0 | 6.35 |
| 2020-08-19 | 7.85 | 5.5 | 6.45 | 7.35 | 276334.0 | 7.35 |
| 2020-08-18 | 8.5 | 5.35 | 8.3 | 6.25 | 504606.0 | 6.25 |
| 2020-08-17 | 10.5 | 6.85 | 10.0 | 8.25 | 3740100.0 | 8.25 |
| 2020-08-14 | 10.7 | 8.6 | 8.75 | 10.0 | 1031200.0 | 10.0 |
| 2020-08-13 | 8.95 | 7.9 | 8.05 | 8.75 | 588200.0 | 8.75 |
| 2020-08-12 | 8.75 | 7.9 | 8.4 | 8.2 | 684700.0 | 8.2 |
| 2020-08-11 | 8.65 | 7.75 | 8.0 | 8.25 | 648900.0 | 8.25 |
| 2020-08-10 | 8.25 | 6.45 | 6.65 | 7.8 | 853700.0 | 7.8 |
| 2020-08-07 | 6.8 | 5.9 | 6.05 | 6.5 | 721200.0 | 6.5 |
| 2020-08-06 | 6.25 | 5.85 | 6.0 | 5.9 | 417600.0 | 5.9 |
| 2020-08-05 | 6.45 | 5.85 | 6.45 | 6.2 | 737700.0 | 6.2 |
| 2020-08-04 | 6.5 | 5.1 | 5.3 | 6.4 | 1308900.0 | 6.4 |
| 2020-08-03 | 5.25 | 4.4 | 4.7 | 5.2 | 682300.0 | 5.2 |
| 2020-07-31 | 5.2 | 4.55 | 5.2 | 4.7 | 474000.0 | 4.7 |
| 2020-07-30 | 5.4 | 5.1 | 5.35 | 5.2 | 286800.0 | 5.2 |
| 2020-07-29 | 5.35 | 5.05 | 5.05 | 5.3 | 429500.0 | 5.3 |
| 2020-07-28 | 5.45 | 5.1 | 5.45 | 5.1 | 351300.0 | 5.1 |
| 2020-07-27 | 5.6 | 5.25 | 5.3 | 5.3 | 660000.0 | 5.3 |
| 2020-07-24 | 5.7 | 4.75 | 4.75 | 5.2 | 964700.0 | 5.2 |
| 2020-07-23 | 5.0 | 4.55 | 5.0 | 5.0 | 769900.0 | 5.0 |
| 2020-07-22 | 5.5 | 4.8 | 5.45 | 5.0 | 742700.0 | 5.0 |
| 2020-07-21 | 5.6 | 4.25 | 4.6 | 5.6 | 1293700.0 | 5.6 |
| 2020-07-20 | 4.65 | 4.1 | 4.4 | 4.25 | 439500.0 | 4.25 |
| 2020-07-17 | 4.25 | 3.95 | 4.15 | 4.2 | 271700.0 | 4.2 |
| 2020-07-16 | 4.55 | 3.95 | 4.55 | 3.95 | 425100.0 | 3.95 |
| 2020-07-15 | 4.8 | 4.0 | 4.25 | 4.2 | 712400.0 | 4.2 |
| 2020-07-14 | 4.35 | 3.5 | 3.55 | 3.95 | 613000.0 | 3.95 |
| 2020-07-13 | 4.75 | 3.25 | 4.75 | 3.4 | 1641100.0 | 3.4 |
| 2020-07-10 | 4.9 | 3.75 | 4.0 | 4.65 | 2369800.0 | 4.65 |
| 2020-07-09 | 3.75 | 2.65 | 2.7 | 3.7 | 1185800.0 | 3.7 |
| 2020-07-08 | 2.65 | 2.15 | 2.4 | 2.6 | 486800.0 | 2.6 |
| 2020-07-07 | 2.5 | 1.95 | 2.3 | 2.3 | 649700.0 | 2.3 |
| 2020-07-06 | 2.8 | 1.9 | 2.0 | 2.4 | 1102500.0 | 2.4 |
| 2020-07-02 | 1.85 | 1.65 | 1.7 | 1.85 | 440500.0 | 1.85 |
| 2020-07-01 | 1.7 | 1.55 | 1.55 | 1.65 | 339700.0 | 1.65 |
| 2020-06-30 | 1.5 | 1.4 | 1.45 | 1.5 | 128400.0 | 1.5 |
| 2020-06-29 | 1.5 | 1.4 | 1.4 | 1.5 | 291400.0 | 1.5 |
| 2020-06-26 | 1.5 | 1.4 | 1.5 | 1.5 | 143300.0 | 1.5 |
| 2020-06-25 | 1.55 | 1.4 | 1.55 | 1.5 | 137100.0 | 1.5 |
| 2020-06-24 | 1.55 | 1.5 | 1.55 | 1.5 | 28200.0 | 1.5 |
| 2020-06-23 | 1.65 | 1.5 | 1.6 | 1.55 | 135900.0 | 1.55 |
| 2020-06-22 | 1.7 | 1.55 | 1.65 | 1.65 | 160800.0 | 1.65 |
| 2020-06-19 | 1.7 | 1.45 | 1.5 | 1.65 | 230300.0 | 1.65 |
| 2020-06-18 | 1.7 | 1.45 | 1.6 | 1.55 | 350800.0 | 1.55 |
| 2020-06-17 | 1.7 | 1.65 | 1.65 | 1.65 | 134900.0 | 1.65 |
| 2020-06-16 | 1.7 | 1.55 | 1.7 | 1.65 | 512400.0 | 1.65 |
| 2020-06-15 | 1.75 | 1.6 | 1.75 | 1.7 | 109500.0 | 1.7 |
| 2020-06-12 | 1.7 | 1.6 | 1.7 | 1.7 | 95800.0 | 1.7 |
| 2020-06-11 | 1.8 | 1.6 | 1.8 | 1.65 | 334300.0 | 1.65 |
| 2020-06-10 | 1.75 | 1.6 | 1.6 | 1.75 | 445300.0 | 1.75 |
| 2020-06-09 | 1.7 | 1.45 | 1.5 | 1.7 | 531900.0 | 1.7 |
| 2020-06-08 | 1.5 | 1.4 | 1.5 | 1.45 | 226000.0 | 1.45 |
| 2020-06-05 | 1.55 | 1.4 | 1.55 | 1.5 | 285800.0 | 1.5 |
| 2020-06-04 | 1.55 | 1.45 | 1.5 | 1.55 | 236700.0 | 1.55 |
| 2020-06-03 | 1.55 | 1.45 | 1.55 | 1.5 | 262400.0 | 1.5 |
| 2020-06-02 | 1.65 | 1.5 | 1.55 | 1.55 | 566700.0 | 1.55 |
| 2020-06-01 | 1.55 | 1.4 | 1.45 | 1.5 | 160600.0 | 1.5 |
| 2020-05-29 | 1.55 | 1.4 | 1.55 | 1.45 | 193400.0 | 1.45 |
| 2020-05-28 | 1.6 | 1.35 | 1.45 | 1.5 | 482000.0 | 1.5 |
| 2020-05-27 | 1.6 | 1.35 | 1.6 | 1.45 | 364200.0 | 1.45 |
| 2020-05-26 | 1.65 | 1.5 | 1.6 | 1.6 | 183400.0 | 1.6 |
| 2020-05-22 | 1.65 | 1.55 | 1.65 | 1.55 | 258000.0 | 1.55 |
| 2020-05-21 | 1.7 | 1.6 | 1.7 | 1.6 | 214500.0 | 1.6 |
| 2020-05-20 | 1.7 | 1.55 | 1.7 | 1.65 | 458800.0 | 1.65 |
| 2020-05-19 | 1.7 | 1.5 | 1.5 | 1.7 | 479800.0 | 1.7 |
| 2020-05-18 | 1.65 | 1.5 | 1.65 | 1.6 | 233700.0 | 1.6 |
| 2020-05-15 | 1.7 | 1.6 | 1.7 | 1.6 | 66200.0 | 1.6 |
| 2020-05-14 | 1.7 | 1.6 | 1.6 | 1.6 | 343500.0 | 1.6 |
| 2020-05-13 | 1.65 | 1.55 | 1.65 | 1.6 | 111400.0 | 1.6 |
| 2020-05-12 | 1.67 | 1.55 | 1.55 | 1.6 | 74389.0 | 1.6 |
| 2020-05-11 | 1.6 | 1.45 | 1.52 | 1.55 | 105762.0 | 1.55 |
| 2020-05-08 | 1.7 | 1.42 | 1.65 | 1.55 | 143712.0 | 1.55 |
| 2020-05-07 | 1.98 | 1.65 | 1.71 | 1.75 | 111659.0 | 1.75 |
| 2020-05-06 | 1.8 | 1.4 | 1.5 | 1.75 | 114553.0 | 1.75 |
| 2020-05-05 | 1.51 | 1.3 | 1.35 | 1.51 | 117655.0 | 1.51 |
| 2020-05-04 | 1.37 | 1.25 | 1.25 | 1.35 | 42423.0 | 1.35 |
| 2020-05-01 | 1.39 | 1.25 | 1.33 | 1.31 | 43198.0 | 1.31 |
| 2020-04-30 | 1.41 | 1.3 | 1.4 | 1.35 | 65899.0 | 1.35 |
| 2020-04-29 | 1.41 | 1.35 | 1.35 | 1.4 | 42465.0 | 1.4 |
| 2020-04-28 | 1.39 | 1.31 | 1.39 | 1.37 | 35180.0 | 1.37 |
| 2020-04-27 | 1.45 | 1.3 | 1.3 | 1.35 | 38251.0 | 1.35 |
| 2020-04-24 | 1.48 | 1.3 | 1.48 | 1.34 | 62253.0 | 1.34 |
| 2020-04-23 | 1.5 | 1.4 | 1.46 | 1.42 | 33832.0 | 1.42 |
| 2020-04-22 | 1.64 | 1.36 | 1.5 | 1.4 | 186618.0 | 1.4 |
| 2020-04-21 | 1.6 | 1.36 | 1.45 | 1.38 | 98802.0 | 1.38 |
| 2020-04-20 | 1.49 | 1.33 | 1.49 | 1.38 | 94683.0 | 1.38 |
| 2020-04-17 | 1.54 | 1.3 | 1.52 | 1.4 | 92557.0 | 1.4 |
| 2020-04-16 | 1.6 | 1.5 | 1.59 | 1.52 | 34738.0 | 1.52 |
| 2020-04-15 | 1.6 | 1.5 | 1.57 | 1.54 | 39706.0 | 1.54 |
| 2020-04-14 | 1.55 | 1.47 | 1.5 | 1.55 | 87293.0 | 1.55 |
| 2020-04-13 | 1.55 | 1.35 | 1.44 | 1.49 | 65286.0 | 1.49 |
| 2020-04-09 | 1.4 | 1.21 | 1.3 | 1.35 | 23761.0 | 1.35 |
| 2020-04-08 | 1.45 | 1.3 | 1.45 | 1.32 | 36051.0 | 1.32 |
| 2020-04-07 | 1.54 | 1.25 | 1.54 | 1.35 | 117397.0 | 1.35 |
| 2020-04-06 | 1.65 | 1.02 | 1.2 | 1.47 | 235162.0 | 1.47 |
| 2020-04-03 | 1.17 | 1.02 | 1.08 | 1.04 | 47759.0 | 1.04 |
| 2020-04-02 | 1.27 | 1.1 | 1.27 | 1.11 | 60093.0 | 1.11 |
| 2020-04-01 | 1.29 | 1.02 | 1.15 | 1.25 | 62336.0 | 1.25 |
| 2020-03-31 | 1.45 | 0.99 | 1.4 | 1.05 | 113157.0 | 1.05 |
| 2020-03-30 | 1.25 | 1.06 | 1.2 | 1.2 | 89867.0 | 1.2 |
| 2020-03-27 | 1.2 | 1.0 | 1.1 | 1.11 | 92724.0 | 1.11 |
| 2020-03-26 | 1.12 | 0.93 | 1.0 | 1.09 | 125726.0 | 1.09 |
| 2020-03-25 | 1.05 | 0.88 | 1.05 | 0.93 | 51087.0 | 0.93 |
| 2020-03-24 | 0.95 | 0.76 | 0.92 | 0.93 | 83433.0 | 0.93 |
| 2020-03-23 | 1.4 | 0.77 | 1.4 | 0.81 | 254708.0 | 0.81 |
| 2020-03-20 | 1.87 | 1.25 | 1.3 | 1.25 | 528703.0 | 1.25 |
| 2020-03-19 | 1.3 | 0.93 | 1.0 | 1.2 | 379122.0 | 1.2 |
| 2020-03-18 | 1.1 | 0.85 | 0.89 | 0.88 | 53817.0 | 0.88 |
| 2020-03-17 | 1.12 | 0.7 | 0.75 | 0.9 | 211633.0 | 0.9 |
| 2020-03-16 | 0.7 | 0.53 | 0.55 | 0.69 | 55148.0 | 0.69 |
| 2020-03-13 | 0.57 | 0.5 | 0.5 | 0.57 | 4730.0 | 0.57 |
| 2020-03-12 | 0.6 | 0.51 | 0.57 | 0.51 | 10047.0 | 0.51 |
| 2020-03-11 | 0.63 | 0.6 | 0.6 | 0.63 | 1848.0 | 0.63 |
| 2020-03-10 | 0.64 | 0.6 | 0.6 | 0.61 | 3826.0 | 0.61 |
| 2020-03-09 | 0.64 | 0.57 | 0.64 | 0.6 | 9558.0 | 0.6 |
| 2020-03-06 | 0.65 | 0.6 | 0.61 | 0.64 | 1898.0 | 0.64 |
| 2020-03-05 | 0.63 | 0.62 | 0.62 | 0.62 | 9498.0 | 0.62 |
| 2020-03-04 | 0.66 | 0.62 | 0.65 | 0.62 | 1652.0 | 0.62 |
| 2020-03-03 | 0.66 | 0.63 | 0.65 | 0.63 | 10820.0 | 0.63 |
| 2020-03-02 | 0.66 | 0.57 | 0.66 | 0.66 | 17499.0 | 0.66 |
| 2020-02-28 | 0.65 | 0.59 | 0.65 | 0.64 | 16040.0 | 0.64 |
| 2020-02-27 | 0.61 | 0.61 | 0.61 | 0.61 | 1179.0 | 0.61 |
| 2020-02-26 | 0.66 | 0.57 | 0.65 | 0.61 | 14440.0 | 0.61 |
| 2020-02-25 | 0.68 | 0.65 | 0.65 | 0.65 | 11500.0 | 0.65 |
| 2020-02-24 | 0.7 | 0.61 | 0.61 | 0.7 | 819.0 | 0.7 |
| 2020-02-21 | 0.7 | 0.61 | 0.7 | 0.7 | 8049.0 | 0.7 |
| 2020-02-20 | 0.76 | 0.65 | 0.76 | 0.7 | 18059.0 | 0.7 |
| 2020-02-19 | 0.76 | 0.65 | 0.76 | 0.69 | 3590.0 | 0.69 |
| 2020-02-18 | 0.74 | 0.58 | 0.74 | 0.74 | 5159.0 | 0.74 |