名前 | Cue Biopharma Inc. Common Stock |
ティッカー | CUE |
国 | United States |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 15.6 | 15.05 | 15.47 | 15.18 | 206200.0 | 15.18 |
2021-02-12 | 15.99 | 14.78 | 15.69 | 15.53 | 180200.0 | 15.53 |
2021-02-11 | 15.98 | 15.15 | 15.73 | 15.7 | 211200.0 | 15.7 |
2021-02-10 | 16.75 | 15.12 | 16.07 | 15.55 | 236700.0 | 15.55 |
2021-02-09 | 16.26 | 15.6 | 16.13 | 15.95 | 236500.0 | 15.95 |
2021-02-08 | 16.11 | 14.92 | 14.97 | 16.09 | 591200.0 | 16.09 |
2021-02-05 | 15.0 | 14.47 | 14.95 | 14.83 | 268000.0 | 14.83 |
2021-02-04 | 15.0 | 14.44 | 14.81 | 14.75 | 213400.0 | 14.75 |
2021-02-03 | 15.3 | 14.56 | 14.88 | 14.81 | 280900.0 | 14.81 |
2021-02-02 | 15.2 | 14.45 | 14.7 | 14.88 | 214100.0 | 14.88 |
2021-02-01 | 14.52 | 13.6 | 13.79 | 14.46 | 302800.0 | 14.46 |
2021-01-29 | 14.32 | 13.31 | 13.66 | 13.54 | 178000.0 | 13.54 |
2021-01-28 | 13.97 | 13.0 | 13.09 | 13.59 | 247500.0 | 13.59 |
2021-01-27 | 13.86 | 12.62 | 13.59 | 13.0 | 527100.0 | 13.0 |
2021-01-26 | 15.5 | 13.81 | 15.13 | 14.0 | 927500.0 | 14.0 |
2021-01-25 | 15.36 | 14.11 | 15.08 | 14.95 | 383500.0 | 14.95 |
2021-01-22 | 14.16 | 13.27 | 13.53 | 14.07 | 263700.0 | 14.07 |
2021-01-21 | 14.7 | 13.57 | 14.41 | 13.72 | 298100.0 | 13.72 |
2021-01-20 | 15.39 | 14.34 | 14.8 | 14.43 | 352900.0 | 14.43 |
2021-01-19 | 14.77 | 12.75 | 12.84 | 14.67 | 616800.0 | 14.67 |
2021-01-15 | 13.1 | 12.5 | 12.62 | 12.61 | 249000.0 | 12.61 |
2021-01-14 | 13.14 | 12.61 | 12.69 | 12.73 | 312800.0 | 12.73 |
2021-01-13 | 13.09 | 12.39 | 12.63 | 12.65 | 268400.0 | 12.65 |
2021-01-12 | 13.13 | 12.49 | 12.95 | 12.7 | 177900.0 | 12.7 |
2021-01-11 | 13.12 | 12.63 | 12.92 | 12.91 | 166100.0 | 12.91 |
2021-01-08 | 13.4 | 12.6 | 12.97 | 12.99 | 195600.0 | 12.99 |
2021-01-07 | 13.19 | 12.62 | 12.62 | 12.97 | 217600.0 | 12.97 |
2021-01-06 | 13.15 | 12.24 | 12.34 | 12.46 | 363700.0 | 12.46 |
2021-01-05 | 12.66 | 12.21 | 12.38 | 12.25 | 131300.0 | 12.25 |
2021-01-04 | 12.63 | 12.18 | 12.51 | 12.36 | 171300.0 | 12.36 |
2020-12-31 | 12.84 | 12.25 | 12.76 | 12.51 | 252400.0 | 12.51 |
2020-12-30 | 13.02 | 12.16 | 12.34 | 12.88 | 315300.0 | 12.88 |
2020-12-29 | 12.92 | 11.89 | 12.92 | 12.28 | 350200.0 | 12.28 |
2020-12-28 | 13.52 | 12.73 | 13.4 | 12.79 | 289300.0 | 12.79 |
2020-12-24 | 13.79 | 13.03 | 13.22 | 13.12 | 151300.0 | 13.12 |
2020-12-23 | 13.74 | 12.8 | 13.1 | 13.06 | 422800.0 | 13.06 |
2020-12-22 | 13.5 | 12.81 | 13.23 | 13.1 | 391600.0 | 13.1 |
2020-12-21 | 13.72 | 12.63 | 13.0 | 13.11 | 474800.0 | 13.11 |
2020-12-18 | 13.49 | 12.35 | 13.01 | 13.28 | 843300.0 | 13.28 |
2020-12-17 | 13.38 | 12.68 | 13.27 | 12.9 | 408200.0 | 12.9 |
2020-12-16 | 13.53 | 12.95 | 13.27 | 13.17 | 268400.0 | 13.17 |
2020-12-15 | 13.81 | 12.95 | 13.81 | 13.07 | 264900.0 | 13.07 |
2020-12-14 | 13.97 | 13.06 | 13.34 | 13.62 | 259400.0 | 13.62 |
2020-12-11 | 13.4 | 12.76 | 13.36 | 13.07 | 194700.0 | 13.07 |
2020-12-10 | 13.42 | 12.78 | 12.93 | 13.38 | 181500.0 | 13.38 |
2020-12-09 | 13.59 | 12.6 | 13.57 | 13.04 | 214500.0 | 13.04 |
2020-12-08 | 13.56 | 13.02 | 13.39 | 13.36 | 218100.0 | 13.36 |
2020-12-07 | 14.25 | 13.42 | 13.58 | 13.6 | 230900.0 | 13.6 |
2020-12-04 | 13.78 | 13.17 | 13.59 | 13.48 | 127300.0 | 13.48 |
2020-12-03 | 14.31 | 12.88 | 14.26 | 13.48 | 263900.0 | 13.48 |
2020-12-02 | 14.46 | 13.33 | 13.78 | 14.32 | 242300.0 | 14.32 |
2020-12-01 | 14.29 | 13.5 | 14.05 | 13.82 | 301400.0 | 13.82 |
2020-11-30 | 14.19 | 13.22 | 13.78 | 13.98 | 606600.0 | 13.98 |
2020-11-27 | 14.2 | 13.05 | 13.05 | 13.74 | 238700.0 | 13.74 |
2020-11-25 | 12.9 | 12.22 | 12.5 | 12.7 | 203900.0 | 12.7 |
2020-11-24 | 13.17 | 12.27 | 12.56 | 12.38 | 403400.0 | 12.38 |
2020-11-23 | 12.54 | 11.81 | 12.21 | 12.01 | 229600.0 | 12.01 |
2020-11-20 | 12.56 | 11.81 | 12.49 | 12.21 | 206600.0 | 12.21 |
2020-11-19 | 13.5 | 12.13 | 13.0 | 12.7 | 271000.0 | 12.7 |
2020-11-18 | 13.52 | 11.31 | 11.56 | 12.5 | 365100.0 | 12.5 |
2020-11-17 | 11.94 | 11.16 | 11.71 | 11.55 | 366900.0 | 11.55 |
2020-11-16 | 12.49 | 11.44 | 12.34 | 11.71 | 126300.0 | 11.71 |
2020-11-13 | 12.09 | 11.54 | 11.85 | 11.91 | 120700.0 | 11.91 |
2020-11-12 | 12.24 | 11.46 | 12.06 | 11.71 | 96700.0 | 11.71 |
2020-11-11 | 12.81 | 11.63 | 12.5 | 12.04 | 155300.0 | 12.04 |
2020-11-10 | 12.45 | 11.12 | 11.66 | 12.36 | 255500.0 | 12.36 |
2020-11-09 | 12.09 | 11.38 | 11.59 | 11.58 | 217700.0 | 11.58 |
2020-11-06 | 11.82 | 10.96 | 11.82 | 11.12 | 191500.0 | 11.12 |
2020-11-05 | 12.26 | 11.65 | 12.26 | 11.87 | 115900.0 | 11.87 |
2020-11-04 | 12.48 | 11.43 | 11.43 | 12.1 | 288600.0 | 12.1 |
2020-11-03 | 11.51 | 10.96 | 11.5 | 11.3 | 305500.0 | 11.3 |
2020-11-02 | 11.76 | 10.98 | 11.37 | 11.33 | 283600.0 | 11.33 |
2020-10-30 | 12.23 | 10.75 | 11.88 | 11.14 | 399100.0 | 11.14 |
2020-10-29 | 12.26 | 11.2 | 11.7 | 12.1 | 278200.0 | 12.1 |
2020-10-28 | 12.1 | 11.32 | 11.75 | 11.66 | 353900.0 | 11.66 |
2020-10-27 | 12.75 | 11.75 | 12.21 | 12.07 | 365200.0 | 12.07 |
2020-10-26 | 13.07 | 12.15 | 12.63 | 12.29 | 271900.0 | 12.29 |
2020-10-23 | 14.05 | 12.68 | 13.79 | 12.77 | 253800.0 | 12.77 |
2020-10-22 | 13.81 | 13.0 | 13.27 | 13.6 | 582300.0 | 13.6 |
2020-10-21 | 14.28 | 13.11 | 14.12 | 13.23 | 223300.0 | 13.23 |
2020-10-20 | 15.88 | 14.06 | 15.35 | 14.13 | 236800.0 | 14.13 |
2020-10-19 | 16.98 | 15.28 | 16.91 | 15.33 | 162400.0 | 15.33 |
2020-10-16 | 15.97 | 15.21 | 15.28 | 15.68 | 148400.0 | 15.68 |
2020-10-15 | 15.89 | 14.77 | 15.68 | 15.34 | 212100.0 | 15.34 |
2020-10-14 | 17.23 | 15.59 | 16.9 | 15.61 | 230000.0 | 15.61 |
2020-10-13 | 16.46 | 15.55 | 15.91 | 16.23 | 185200.0 | 16.23 |
2020-10-12 | 16.59 | 15.96 | 16.5 | 16.06 | 126400.0 | 16.06 |
2020-10-09 | 16.37 | 15.9 | 16.15 | 16.29 | 93300.0 | 16.29 |
2020-10-08 | 16.5 | 15.89 | 16.48 | 16.01 | 145200.0 | 16.01 |
2020-10-07 | 16.48 | 15.71 | 15.84 | 16.4 | 176700.0 | 16.4 |
2020-10-06 | 16.49 | 15.46 | 16.33 | 15.73 | 178100.0 | 15.73 |
2020-10-05 | 16.31 | 15.43 | 15.67 | 16.3 | 171200.0 | 16.3 |
2020-10-02 | 16.03 | 15.42 | 15.47 | 15.6 | 147900.0 | 15.6 |
2020-10-01 | 15.85 | 14.96 | 15.13 | 15.61 | 216400.0 | 15.61 |
2020-09-30 | 15.79 | 14.83 | 15.4 | 15.05 | 168800.0 | 15.05 |
2020-09-29 | 15.73 | 14.88 | 15.07 | 15.4 | 234300.0 | 15.4 |
2020-09-28 | 16.28 | 14.84 | 16.28 | 15.16 | 218600.0 | 15.16 |
2020-09-25 | 16.35 | 15.01 | 15.12 | 16.16 | 194700.0 | 16.16 |
2020-09-24 | 15.61 | 14.42 | 15.0 | 15.22 | 248200.0 | 15.22 |
2020-09-23 | 16.15 | 15.11 | 16.15 | 15.15 | 259700.0 | 15.15 |
2020-09-22 | 16.58 | 15.36 | 16.05 | 16.18 | 247000.0 | 16.18 |
2020-09-21 | 17.04 | 15.75 | 16.83 | 15.93 | 310400.0 | 15.93 |
2020-09-18 | 17.9 | 17.12 | 17.49 | 17.3 | 1088700.0 | 17.3 |
2020-09-17 | 17.68 | 17.01 | 17.43 | 17.21 | 132700.0 | 17.21 |
2020-09-16 | 18.42 | 17.52 | 18.11 | 17.6 | 187300.0 | 17.6 |
2020-09-15 | 18.28 | 17.75 | 18.16 | 18.01 | 264000.0 | 18.01 |
2020-09-14 | 18.24 | 16.83 | 16.83 | 17.85 | 478500.0 | 17.85 |
2020-09-11 | 16.85 | 16.23 | 16.56 | 16.47 | 164300.0 | 16.47 |
2020-09-10 | 17.62 | 16.46 | 16.83 | 16.52 | 226600.0 | 16.52 |
2020-09-09 | 16.84 | 15.82 | 15.82 | 16.69 | 933600.0 | 16.69 |
2020-09-08 | 16.17 | 15.2 | 15.53 | 15.87 | 196500.0 | 15.87 |
2020-09-04 | 16.06 | 13.96 | 15.81 | 15.81 | 513100.0 | 15.81 |
2020-09-03 | 17.05 | 15.34 | 17.05 | 15.76 | 530800.0 | 15.76 |
2020-09-02 | 17.17 | 15.99 | 16.01 | 17.02 | 432100.0 | 17.02 |
2020-09-01 | 17.95 | 15.22 | 17.85 | 16.1 | 691900.0 | 16.1 |
2020-08-31 | 18.23 | 17.69 | 17.95 | 17.87 | 284400.0 | 17.87 |
2020-08-28 | 18.4 | 17.4 | 17.61 | 17.73 | 294600.0 | 17.73 |
2020-08-27 | 18.7 | 16.96 | 18.7 | 17.81 | 255100.0 | 17.81 |
2020-08-26 | 19.55 | 18.5 | 19.49 | 18.63 | 167400.0 | 18.63 |
2020-08-25 | 19.56 | 18.27 | 18.52 | 19.48 | 225700.0 | 19.48 |
2020-08-24 | 20.34 | 18.41 | 20.04 | 18.59 | 206900.0 | 18.59 |
2020-08-21 | 20.1 | 19.16 | 19.81 | 19.87 | 157500.0 | 19.87 |
2020-08-20 | 20.97 | 19.63 | 20.79 | 19.95 | 213500.0 | 19.95 |
2020-08-19 | 21.71 | 20.94 | 21.28 | 21.01 | 144600.0 | 21.01 |
2020-08-18 | 21.63 | 20.33 | 21.38 | 21.26 | 83200.0 | 21.26 |
2020-08-17 | 22.49 | 20.28 | 20.4 | 21.48 | 259000.0 | 21.48 |
2020-08-14 | 20.8 | 20.1 | 20.74 | 20.35 | 89900.0 | 20.35 |
2020-08-13 | 21.25 | 20.27 | 20.81 | 20.81 | 137700.0 | 20.81 |
2020-08-12 | 21.3 | 20.25 | 20.36 | 20.81 | 204000.0 | 20.81 |
2020-08-11 | 21.13 | 20.06 | 21.08 | 20.11 | 200300.0 | 20.11 |
2020-08-10 | 21.34 | 19.56 | 19.97 | 21.07 | 264700.0 | 21.07 |
2020-08-07 | 20.51 | 19.52 | 20.0 | 19.86 | 187900.0 | 19.86 |
2020-08-06 | 20.56 | 19.69 | 20.56 | 20.02 | 208200.0 | 20.02 |
2020-08-05 | 20.69 | 19.23 | 19.5 | 20.49 | 240700.0 | 20.49 |
2020-08-04 | 20.18 | 19.06 | 19.82 | 19.2 | 136900.0 | 19.2 |
2020-08-03 | 20.01 | 18.72 | 18.93 | 19.91 | 299700.0 | 19.91 |
2020-07-31 | 20.0 | 18.74 | 19.62 | 18.91 | 287700.0 | 18.91 |
2020-07-30 | 20.05 | 18.84 | 18.96 | 19.76 | 246100.0 | 19.76 |
2020-07-29 | 20.07 | 18.14 | 19.91 | 19.09 | 378300.0 | 19.09 |
2020-07-28 | 20.75 | 19.25 | 20.14 | 19.79 | 204700.0 | 19.79 |
2020-07-27 | 20.33 | 19.24 | 19.24 | 20.16 | 341900.0 | 20.16 |
2020-07-24 | 20.4 | 19.22 | 20.1 | 19.24 | 398600.0 | 19.24 |
2020-07-23 | 21.22 | 19.84 | 21.01 | 20.3 | 300600.0 | 20.3 |
2020-07-22 | 22.1 | 20.9 | 21.81 | 21.06 | 182100.0 | 21.06 |
2020-07-21 | 23.32 | 21.81 | 22.89 | 21.88 | 177200.0 | 21.88 |
2020-07-20 | 23.59 | 22.2 | 22.7 | 22.68 | 166900.0 | 22.68 |
2020-07-17 | 22.57 | 21.61 | 21.77 | 22.19 | 215900.0 | 22.19 |
2020-07-16 | 22.27 | 20.86 | 21.94 | 21.7 | 246200.0 | 21.7 |
2020-07-15 | 22.29 | 21.01 | 21.7 | 22.04 | 217900.0 | 22.04 |
2020-07-14 | 21.35 | 20.17 | 20.64 | 21.34 | 264300.0 | 21.34 |
2020-07-13 | 22.6 | 20.63 | 22.6 | 20.75 | 324000.0 | 20.75 |
2020-07-10 | 23.01 | 22.12 | 22.7 | 22.35 | 140300.0 | 22.35 |
2020-07-09 | 24.02 | 22.5 | 23.47 | 22.67 | 217300.0 | 22.67 |
2020-07-08 | 23.6 | 22.3 | 22.82 | 23.54 | 229000.0 | 23.54 |
2020-07-07 | 23.3 | 21.84 | 22.49 | 22.7 | 171400.0 | 22.7 |
2020-07-06 | 23.49 | 22.27 | 23.18 | 22.54 | 312400.0 | 22.54 |
2020-07-02 | 23.09 | 21.37 | 23.08 | 22.89 | 356400.0 | 22.89 |
2020-07-01 | 24.73 | 22.08 | 24.29 | 22.9 | 571700.0 | 22.9 |
2020-06-30 | 24.84 | 23.04 | 23.27 | 24.51 | 366600.0 | 24.51 |
2020-06-29 | 24.47 | 22.98 | 23.66 | 23.36 | 313200.0 | 23.36 |
2020-06-26 | 26.16 | 23.1 | 24.2 | 23.48 | 1627800.0 | 23.48 |
2020-06-25 | 24.93 | 23.16 | 23.87 | 24.43 | 405600.0 | 24.43 |
2020-06-24 | 26.41 | 23.83 | 25.57 | 23.96 | 302000.0 | 23.96 |
2020-06-23 | 26.44 | 25.39 | 25.73 | 25.85 | 384100.0 | 25.85 |
2020-06-22 | 25.99 | 24.1 | 24.1 | 25.92 | 416700.0 | 25.92 |
2020-06-19 | 25.85 | 24.05 | 25.5 | 24.05 | 1256300.0 | 24.05 |
2020-06-18 | 26.28 | 24.67 | 26.21 | 25.38 | 349700.0 | 25.38 |
2020-06-17 | 26.69 | 25.3 | 25.85 | 26.25 | 194700.0 | 26.25 |
2020-06-16 | 27.5 | 25.2 | 27.1 | 25.7 | 381400.0 | 25.7 |
2020-06-15 | 28.19 | 25.91 | 26.76 | 27.5 | 741600.0 | 27.5 |
2020-06-12 | 26.32 | 25.1 | 25.67 | 25.55 | 297300.0 | 25.55 |
2020-06-11 | 26.98 | 25.07 | 25.85 | 25.12 | 181200.0 | 25.12 |
2020-06-10 | 27.25 | 25.57 | 25.57 | 26.48 | 222700.0 | 26.48 |
2020-06-09 | 26.2 | 25.01 | 25.51 | 25.26 | 191700.0 | 25.26 |
2020-06-08 | 26.7 | 24.0 | 24.44 | 25.5 | 344800.0 | 25.5 |
2020-06-05 | 27.88 | 24.01 | 27.0 | 24.44 | 453100.0 | 24.44 |
2020-06-04 | 29.67 | 26.71 | 28.6 | 26.83 | 260300.0 | 26.83 |
2020-06-03 | 31.07 | 27.84 | 30.96 | 28.66 | 306600.0 | 28.66 |
2020-06-02 | 30.74 | 28.76 | 29.44 | 30.73 | 243100.0 | 30.73 |
2020-06-01 | 29.94 | 27.39 | 27.55 | 29.38 | 283400.0 | 29.38 |
2020-05-29 | 28.0 | 26.6 | 27.0 | 27.68 | 576700.0 | 27.68 |
2020-05-28 | 28.08 | 27.0 | 27.0 | 27.23 | 227900.0 | 27.23 |
2020-05-27 | 29.48 | 26.0 | 29.24 | 27.16 | 443300.0 | 27.16 |
2020-05-26 | 31.69 | 28.9 | 30.71 | 28.96 | 307300.0 | 28.96 |
2020-05-22 | 30.81 | 29.69 | 30.54 | 30.1 | 174400.0 | 30.1 |
2020-05-21 | 30.99 | 28.01 | 28.89 | 30.54 | 515300.0 | 30.54 |
2020-05-20 | 28.82 | 27.19 | 28.79 | 28.77 | 515200.0 | 28.77 |
2020-05-19 | 27.85 | 26.3 | 26.48 | 27.14 | 376700.0 | 27.14 |
2020-05-18 | 27.94 | 25.72 | 27.94 | 26.56 | 435900.0 | 26.56 |
2020-05-15 | 27.09 | 25.17 | 25.59 | 26.19 | 376300.0 | 26.19 |
2020-05-14 | 25.81 | 23.78 | 23.95 | 25.62 | 202900.0 | 25.62 |
2020-05-13 | 26.48 | 23.61 | 25.67 | 24.77 | 391400.0 | 24.77 |
2020-05-12 | 28.32 | 25.69 | 27.57 | 25.78 | 313000.0 | 25.78 |
2020-05-11 | 28.35 | 27.03 | 27.62 | 27.56 | 272300.0 | 27.56 |
2020-05-08 | 28.04 | 26.4 | 26.75 | 27.68 | 278600.0 | 27.68 |
2020-05-07 | 27.34 | 25.62 | 26.5 | 26.5 | 266600.0 | 26.5 |
2020-05-06 | 26.69 | 25.25 | 25.68 | 26.07 | 186100.0 | 26.07 |
2020-05-05 | 26.77 | 25.13 | 25.13 | 25.81 | 214700.0 | 25.81 |
2020-05-04 | 24.69 | 22.67 | 23.16 | 24.34 | 272700.0 | 24.34 |
2020-05-01 | 24.98 | 22.75 | 24.66 | 23.48 | 228200.0 | 23.48 |
2020-04-30 | 27.29 | 25.38 | 27.08 | 25.58 | 192100.0 | 25.58 |
2020-04-29 | 28.1 | 25.0 | 25.65 | 26.96 | 423800.0 | 26.96 |
2020-04-28 | 25.79 | 24.55 | 25.31 | 25.03 | 292600.0 | 25.03 |
2020-04-27 | 25.23 | 24.42 | 24.65 | 24.67 | 860200.0 | 24.67 |
2020-04-24 | 25.86 | 23.92 | 24.81 | 24.26 | 310000.0 | 24.26 |
2020-04-23 | 25.69 | 23.45 | 23.79 | 24.53 | 636200.0 | 24.53 |
2020-04-22 | 23.01 | 21.42 | 22.0 | 22.94 | 858400.0 | 22.94 |
2020-04-21 | 22.65 | 20.03 | 22.14 | 21.5 | 395500.0 | 21.5 |
2020-04-20 | 22.16 | 18.26 | 18.32 | 21.5 | 897100.0 | 21.5 |
2020-04-17 | 20.0 | 18.78 | 19.21 | 18.81 | 218500.0 | 18.81 |
2020-04-16 | 20.32 | 18.25 | 19.74 | 18.63 | 191100.0 | 18.63 |
2020-04-15 | 20.29 | 18.31 | 19.0 | 19.54 | 147400.0 | 19.54 |
2020-04-14 | 20.0 | 19.12 | 19.26 | 19.71 | 171000.0 | 19.71 |
2020-04-13 | 19.22 | 17.25 | 18.11 | 18.7 | 168600.0 | 18.7 |
2020-04-09 | 18.78 | 17.1 | 17.76 | 17.97 | 160500.0 | 17.97 |
2020-04-08 | 16.82 | 15.1 | 15.65 | 16.6 | 136000.0 | 16.6 |
2020-04-07 | 16.02 | 14.39 | 14.58 | 15.07 | 210600.0 | 15.07 |
2020-04-06 | 14.69 | 13.38 | 13.48 | 14.32 | 254100.0 | 14.32 |
2020-04-03 | 13.36 | 12.27 | 12.7 | 12.92 | 384100.0 | 12.92 |
2020-04-02 | 13.23 | 12.08 | 12.95 | 12.7 | 231900.0 | 12.7 |
2020-04-01 | 13.77 | 12.85 | 13.66 | 12.99 | 166400.0 | 12.99 |
2020-03-31 | 14.36 | 13.01 | 13.74 | 14.19 | 287900.0 | 14.19 |
2020-03-30 | 13.75 | 13.0 | 13.21 | 13.72 | 502500.0 | 13.72 |
2020-03-27 | 14.51 | 13.23 | 13.6 | 13.23 | 266700.0 | 13.23 |
2020-03-26 | 15.21 | 13.06 | 14.2 | 14.24 | 173500.0 | 14.24 |
2020-03-25 | 14.45 | 13.05 | 14.1 | 13.9 | 222900.0 | 13.9 |
2020-03-24 | 14.19 | 12.85 | 13.06 | 14.0 | 187600.0 | 14.0 |
2020-03-23 | 12.92 | 11.69 | 12.36 | 12.16 | 230200.0 | 12.16 |
2020-03-20 | 12.99 | 11.37 | 12.05 | 12.22 | 300500.0 | 12.22 |
2020-03-19 | 12.38 | 9.56 | 9.9 | 12.13 | 261000.0 | 12.13 |
2020-03-18 | 11.52 | 9.3 | 10.8 | 9.85 | 319700.0 | 9.85 |
2020-03-17 | 12.13 | 10.72 | 11.94 | 11.41 | 376900.0 | 11.41 |
2020-03-16 | 12.6 | 10.4 | 10.4 | 11.66 | 272800.0 | 11.66 |
2020-03-13 | 13.83 | 12.11 | 12.25 | 13.15 | 255700.0 | 13.15 |
2020-03-12 | 15.0 | 12.03 | 14.75 | 12.51 | 427300.0 | 12.51 |
2020-03-11 | 17.46 | 15.5 | 17.05 | 15.71 | 229300.0 | 15.71 |
2020-03-10 | 18.94 | 16.58 | 18.94 | 17.31 | 369800.0 | 17.31 |
2020-03-09 | 19.49 | 17.38 | 18.79 | 18.21 | 212900.0 | 18.21 |
2020-03-06 | 22.82 | 19.29 | 22.11 | 20.52 | 253200.0 | 20.52 |
2020-03-05 | 22.34 | 21.0 | 21.39 | 22.27 | 223400.0 | 22.27 |
2020-03-04 | 21.67 | 19.47 | 19.47 | 21.52 | 285200.0 | 21.52 |
2020-03-03 | 19.7 | 17.95 | 18.1 | 19.22 | 325700.0 | 19.22 |
2020-03-02 | 18.25 | 17.45 | 17.45 | 18.11 | 137600.0 | 18.11 |
2020-02-28 | 17.53 | 15.86 | 16.76 | 17.49 | 286800.0 | 17.49 |
2020-02-27 | 18.95 | 17.55 | 18.47 | 17.85 | 240300.0 | 17.85 |
2020-02-26 | 19.4 | 18.27 | 19.09 | 18.93 | 118900.0 | 18.93 |
2020-02-25 | 19.45 | 18.13 | 19.4 | 18.88 | 124800.0 | 18.88 |
2020-02-24 | 19.54 | 17.63 | 18.68 | 18.6 | 140500.0 | 18.6 |
2020-02-21 | 20.76 | 19.43 | 20.76 | 19.81 | 116500.0 | 19.81 |
2020-02-20 | 21.25 | 19.36 | 20.66 | 20.75 | 325700.0 | 20.75 |
2020-02-19 | 20.71 | 17.89 | 18.07 | 20.62 | 299000.0 | 20.62 |
2020-02-18 | 18.55 | 16.96 | 17.22 | 18.01 | 185800.0 | 18.01 |