Customers Bancorp Inc 5.375% Subordinated Notes Due 2034のデータ

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034の基本情報

名前 Customers Bancorp Inc 5.375% Subordinated Notes Due 2034
ティッカー CUBB
United States
上場年 2019.0
セクター Finance

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.73 25.65 25.65 25.7 8700.0 25.7
2021-02-12 25.67 25.55 25.55 25.55 5400.0 25.55
2021-02-11 25.74 25.47 25.55 25.62 15500.0 25.62
2021-02-10 25.64 25.55 25.64 25.55 1400.0 25.55
2021-02-09 25.64 25.43 25.51 25.64 1200.0 25.64
2021-02-08 25.68 25.45 25.5 25.63 14300.0 25.63
2021-02-05 25.45 25.25 25.45 25.39 7300.0 25.39
2021-02-04 25.5 25.41 25.5 25.41 4700.0 25.41
2021-02-03 25.49 25.41 25.42 25.47 5300.0 25.47
2021-02-02 25.49 25.35 25.4 25.39 4000.0 25.39
2021-02-01 25.41 25.4 25.41 25.4 700.0 25.4
2021-01-29 25.49 25.3 25.3 25.31 6100.0 25.31
2021-01-28 25.5 25.45 25.48 25.45 2900.0 25.45
2021-01-27 25.4 25.31 25.36 25.31 1400.0 25.31
2021-01-26 25.5 25.44 25.5 25.5 7500.0 25.5
2021-01-25 25.5 25.47 25.47 25.5 1200.0 25.5
2021-01-22 25.55 25.28 25.28 25.52 4300.0 25.52
2021-01-21 25.45 25.26 25.26 25.33 4600.0 25.33
2021-01-20 25.41 25.27 25.41 25.31 10200.0 25.31
2021-01-19 25.53 25.53 25.53 25.53 300.0 25.53
2021-01-15 25.74 25.49 25.49 25.74 900.0 25.74
2021-01-14 25.65 25.5 25.5 25.65 1400.0 25.65
2021-01-13 25.62 25.15 25.21 25.57 8200.0 25.57
2021-01-12 25.55 25.03 25.26 25.03 7800.0 25.03
2021-01-11 25.61 25.25 25.6 25.25 11500.0 25.25
2021-01-08 25.75 25.25 25.37 25.75 7800.0 25.75
2021-01-07 25.84 25.62 25.84 25.62 4600.0 25.62
2021-01-06 25.84 25.45 25.68 25.84 3800.0 25.84
2021-01-05 25.83 25.65 25.65 25.65 3600.0 25.65
2021-01-04 25.75 25.7 25.74 25.75 4900.0 25.75
2020-12-31 26.06 25.62 25.91 25.62 3600.0 25.62
2020-12-30 26.1 25.75 25.93 25.76 7200.0 25.76
2020-12-29 26.22 25.47 25.47 25.85 84100.0 25.85
2020-12-28 25.9 25.33 25.9 25.35 8200.0 25.35
2020-12-24 25.8 25.7 25.7 25.76 3100.0 25.76
2020-12-23 25.9 25.6 25.6 25.7 2300.0 25.7
2020-12-22 25.9 25.35 25.35 25.36 8100.0 25.36
2020-12-21 25.61 25.35 25.45 25.4 10800.0 25.4
2020-12-18 25.79 25.56 25.66 25.56 2700.0 25.56
2020-12-17 26.0 25.06 25.09 25.82 12900.0 25.82
2020-12-16 25.28 24.97 25.05 25.07 8900.0 25.07
2020-12-15 25.14 24.8 24.89 25.14 8300.0 25.14
2020-12-14 25.35 24.66 25.35 24.97 20700.0 24.97
2020-12-11 25.65 25.33 25.33 25.33 5200.0 24.99
2020-12-10 25.9 25.39 25.57 25.39 6900.0 25.05
2020-12-09 25.99 25.33 25.34 25.75 10300.0 25.41
2020-12-08 25.4 25.25 25.27 25.4 3400.0 25.06
2020-12-07 25.45 25.18 25.18 25.4 5400.0 25.06
2020-12-04 25.35 25.14 25.29 25.18 12700.0 24.85
2020-12-03 25.55 25.26 25.33 25.26 2300.0 24.92
2020-12-02 25.61 25.28 25.35 25.28 8600.0 24.94
2020-12-01 25.6 25.25 25.26 25.3 8000.0 24.96
2020-11-30 25.44 25.1 25.14 25.25 11000.0 24.92
2020-11-27 25.33 25.15 25.15 25.16 1800.0 24.82
2020-11-25 25.4 25.13 25.16 25.14 18100.0 24.8
2020-11-24 25.5 25.1 25.3 25.1 13700.0 24.77
2020-11-23 25.4 25.05 25.11 25.4 11100.0 25.06
2020-11-20 25.25 24.96 25.09 25.17 26400.0 24.84
2020-11-19 25.5 25.15 25.5 25.25 9500.0 24.92
2020-11-18 25.5 25.1 25.15 25.5 14400.0 25.16
2020-11-17 25.2 24.9 25.2 25.15 20800.0 24.82
2020-11-16 25.15 25.04 25.05 25.14 19000.0 24.81
2020-11-13 25.05 24.9 25.05 25.05 26000.0 24.72
2020-11-12 25.07 24.9 25.03 25.0 4600.0 24.67
2020-11-11 25.09 24.92 25.07 25.09 14200.0 24.76
2020-11-10 25.25 24.97 24.98 25.15 13500.0 24.82
2020-11-09 25.0 24.91 25.0 25.0 28700.0 24.67
2020-11-06 25.0 24.83 24.9 25.0 4400.0 24.67
2020-11-05 25.0 24.67 24.88 25.0 9000.0 24.67
2020-11-04 24.7 24.51 24.7 24.51 1900.0 24.18
2020-11-03 24.8 24.58 24.58 24.8 4400.0 24.47
2020-11-02 24.83 24.26 24.29 24.5 30600.0 24.18
2020-10-30 24.29 23.41 23.6 23.85 13900.0 23.53
2020-10-29 24.38 22.96 24.38 23.38 42100.0 23.07
2020-10-28 23.77 23.22 23.77 23.29 5900.0 22.98
2020-10-27 24.39 23.53 24.39 23.53 6600.0 23.22
2020-10-26 24.4 23.98 24.22 24.39 6200.0 24.07
2020-10-23 24.4 24.2 24.37 24.2 10300.0 23.88
2020-10-22 24.4 23.55 23.56 24.4 39500.0 24.08
2020-10-21 23.85 23.49 23.7 23.5 31300.0 23.19
2020-10-20 23.89 23.45 23.45 23.8 9500.0 23.48
2020-10-19 23.77 23.15 23.77 23.7 6800.0 23.39
2020-10-16 23.77 23.0 23.77 23.77 2000.0 23.45
2020-10-15 23.77 22.93 23.7 23.77 2600.0 23.45
2020-10-14 23.89 23.7 23.7 23.77 5300.0 23.45
2020-10-13 23.89 23.4 23.4 23.7 1900.0 23.39
2020-10-12 23.8 23.25 23.8 23.25 700.0 22.94
2020-10-09 23.94 23.83 23.94 23.83 300.0 23.52
2020-10-08 24.02 23.4 23.4 23.85 5600.0 23.54
2020-10-07 23.25 22.6 22.7 23.25 8600.0 22.94
2020-10-06 22.7 22.45 22.45 22.65 1300.0 22.35
2020-10-05 22.43 22.41 22.43 22.43 900.0 22.13
2020-10-02 22.22 22.22 22.22 22.22 0.0 21.93
2020-10-01 22.22 22.22 22.22 22.22 0.0 21.93
2020-09-30 22.59 22.15 22.43 22.22 11500.0 21.93
2020-09-29 22.56 22.41 22.52 22.41 5200.0 22.11
2020-09-28 22.6 22.44 22.45 22.6 6800.0 22.3
2020-09-25 22.22 22.22 22.22 22.22 400.0 21.93
2020-09-24 22.5 21.91 22.28 22.35 1900.0 22.05
2020-09-23 22.65 22.04 22.46 22.13 8800.0 21.84
2020-09-22 22.5 21.9 22.26 22.39 7200.0 22.09
2020-09-21 22.1 21.71 22.0 21.91 3200.0 21.62
2020-09-18 22.52 21.95 22.52 22.0 4500.0 21.71
2020-09-17 22.53 22.3 22.44 22.3 1000.0 22.0
2020-09-16 22.39 22.19 22.38 22.23 5000.0 21.94
2020-09-15 22.41 21.93 22.12 22.01 1900.0 21.72
2020-09-14 22.45 22.06 22.45 22.08 2500.0 21.79
2020-09-11 22.85 22.29 22.85 22.3 3600.0 21.67
2020-09-10 22.74 22.4 22.61 22.71 3800.0 22.07
2020-09-09 22.59 22.49 22.5 22.57 4600.0 21.94
2020-09-08 22.5 22.29 22.5 22.29 1400.0 21.66
2020-09-04 22.65 22.49 22.61 22.49 4900.0 21.86
2020-09-03 23.01 22.35 23.01 22.6 3800.0 21.96
2020-09-02 23.11 22.75 22.9 23.0 4700.0 22.35
2020-09-01 22.99 22.75 22.75 22.99 5400.0 22.34
2020-08-31 22.83 22.5 22.83 22.5 2800.0 21.87
2020-08-28 23.1 22.75 23.08 22.75 2400.0 22.11
2020-08-27 23.12 22.55 23.12 22.8 6800.0 22.16
2020-08-26 23.1 22.95 23.07 23.09 5600.0 22.44
2020-08-25 22.99 22.86 22.95 22.96 7300.0 22.31
2020-08-24 22.95 22.92 22.95 22.95 4500.0 22.3
2020-08-21 22.94 22.75 22.89 22.94 4200.0 22.29
2020-08-20 22.95 22.49 22.72 22.95 10700.0 22.3
2020-08-19 22.77 22.36 22.45 22.64 16200.0 22.0
2020-08-18 22.5 22.2 22.2 22.34 8100.0 21.71
2020-08-17 22.36 21.99 21.99 22.36 8200.0 21.73
2020-08-14 21.99 21.62 21.97 21.98 7200.0 21.36
2020-08-13 21.99 21.96 21.98 21.99 1000.0 21.37
2020-08-12 21.9 21.58 21.67 21.9 6600.0 21.28
2020-08-11 22.0 21.65 21.7 21.67 8700.0 21.07
2020-08-10 21.79 21.01 21.01 21.66 7600.0 21.05
2020-08-07 21.25 21.0 21.17 21.05 13900.0 20.46
2020-08-06 22.09 21.0 21.96 21.48 30000.0 20.88
2020-08-05 22.33 21.18 21.18 21.5 26200.0 20.9
2020-08-04 21.33 21.0 21.0 21.31 12000.0 20.71
2020-08-03 21.23 20.52 20.52 21.15 20000.0 20.56
2020-07-31 20.61 20.31 20.61 20.5 13600.0 19.92
2020-07-30 20.99 20.17 20.17 20.5 51200.0 19.92
2020-07-29 20.1 19.94 20.07 20.1 5100.0 19.53
2020-07-28 20.4 19.94 20.13 20.06 4800.0 19.5
2020-07-27 20.35 20.02 20.35 20.09 9600.0 19.52
2020-07-24 20.39 20.15 20.3 20.39 1200.0 19.82
2020-07-23 20.4 20.4 20.4 20.4 800.0 19.83
2020-07-22 20.39 20.15 20.24 20.35 3700.0 19.78
2020-07-21 20.25 20.23 20.25 20.25 1600.0 19.68
2020-07-20 20.31 20.2 20.31 20.3 1200.0 19.73
2020-07-17 20.45 20.43 20.45 20.43 200.0 19.85
2020-07-16 20.57 20.26 20.57 20.29 2100.0 19.72
2020-07-15 20.44 20.15 20.25 20.44 1500.0 19.87
2020-07-14 20.37 20.18 20.37 20.34 4900.0 19.77
2020-07-13 20.41 20.4 20.4 20.4 1800.0 19.83
2020-07-10 20.51 20.15 20.15 20.41 1400.0 19.84
2020-07-09 20.95 20.13 20.29 20.15 11700.0 19.58
2020-07-08 20.75 20.45 20.75 20.45 3400.0 19.87
2020-07-07 21.01 20.81 20.81 20.88 3600.0 20.29
2020-07-06 21.09 20.86 21.09 20.91 2500.0 20.33
2020-07-02 21.25 20.7 20.88 21.25 5000.0 20.65
2020-07-01 20.9 20.88 20.9 20.88 600.0 20.29
2020-06-30 21.44 21.2 21.2 21.25 2200.0 20.65
2020-06-29 21.53 21.16 21.17 21.34 3600.0 20.74
2020-06-26 21.56 21.15 21.56 21.35 1000.0 20.75
2020-06-25 21.51 21.25 21.51 21.25 4400.0 20.33
2020-06-24 21.96 21.56 21.56 21.86 900.0 20.91
2020-06-23 21.77 21.56 21.72 21.56 3300.0 20.62
2020-06-22 21.99 21.52 21.99 21.52 1400.0 20.58
2020-06-19 21.96 21.49 21.49 21.92 2000.0 20.97
2020-06-18 21.74 21.74 21.74 21.74 100.0 20.79
2020-06-17 21.98 21.47 21.47 21.98 900.0 21.02
2020-06-16 22.0 21.24 21.24 21.45 1000.0 20.52
2020-06-15 22.2 20.82 22.2 21.5 7300.0 20.56
2020-06-12 22.37 21.8 22.37 21.81 700.0 20.86
2020-06-11 22.5 22.0 22.3 22.21 23600.0 21.24
2020-06-10 22.7 22.2 22.7 22.5 3600.0 21.52
2020-06-09 22.67 22.4 22.46 22.66 1800.0 21.68
2020-06-08 22.61 22.2 22.4 22.61 6800.0 21.63
2020-06-05 22.5 22.0 22.27 22.42 1800.0 21.44
2020-06-04 22.22 21.87 21.88 22.1 6000.0 21.14
2020-06-03 21.9 21.7 21.87 21.9 3400.0 20.95
2020-06-02 21.9 21.71 21.89 21.75 7500.0 20.8
2020-06-01 21.93 21.67 21.67 21.93 3300.0 20.98
2020-05-29 21.72 21.44 21.58 21.72 800.0 20.78
2020-05-28 21.99 21.5 21.56 21.59 24600.0 20.65
2020-05-27 21.7 21.42 21.7 21.55 1600.0 20.61
2020-05-26 21.73 21.5 21.5 21.71 12900.0 20.76
2020-05-22 21.5 21.26 21.5 21.26 400.0 20.34
2020-05-21 21.63 21.25 21.25 21.5 700.0 20.56
2020-05-20 21.8 21.18 21.49 21.26 2900.0 20.34
2020-05-19 21.0 21.0 21.0 21.0 0.0 20.09
2020-05-18 21.3 21.0 21.3 21.0 1900.0 20.09
2020-05-15 21.15 21.15 21.15 21.15 300.0 20.23
2020-05-14 21.55 20.69 20.69 21.55 500.0 20.61
2020-05-13 21.84 20.91 21.05 21.84 5300.0 20.89
2020-05-12 21.19 21.01 21.19 21.01 6100.0 20.1
2020-05-11 21.21 21.19 21.19 21.19 1100.0 20.27
2020-05-08 21.98 20.99 21.8 21.52 5400.0 20.59
2020-05-07 21.9 21.4 21.4 21.6 2300.0 20.66
2020-05-06 21.9 21.9 21.9 21.9 2000.0 20.95
2020-05-05 21.5 21.5 21.5 21.5 0.0 20.56
2020-05-04 21.5 20.31 20.31 21.5 4800.0 20.56
2020-05-01 21.9 21.25 21.38 21.9 1600.0 20.95
2020-04-30 22.65 21.6 22.65 21.6 500.0 20.66
2020-04-29 22.69 22.35 22.69 22.5 7400.0 21.52
2020-04-28 22.46 22.46 22.46 22.46 0.0 21.49
2020-04-27 22.46 21.23 21.34 22.46 4900.0 21.49
2020-04-24 21.33 21.2 21.2 21.33 1400.0 20.4
2020-04-23 21.56 20.5 20.5 21.17 4600.0 20.25
2020-04-22 20.35 20.05 20.35 20.15 2900.0 19.27
2020-04-21 20.35 20.25 20.25 20.35 600.0 19.46
2020-04-20 21.1 20.0 20.8 20.15 5600.0 19.27
2020-04-17 20.68 20.68 20.68 20.68 500.0 19.78
2020-04-16 20.6 20.6 20.6 20.6 0.0 19.7
2020-04-15 21.17 20.3 21.17 20.6 1600.0 19.7
2020-04-14 21.37 21.03 21.03 21.2 1100.0 20.28
2020-04-13 20.8 20.8 20.8 20.8 100.0 19.9
2020-04-09 21.0 20.15 20.15 20.98 4100.0 20.06
2020-04-08 19.5 18.55 18.89 19.5 6900.0 18.65
2020-04-07 19.49 18.55 19.45 18.91 2300.0 18.08
2020-04-06 18.0 17.86 17.86 18.0 1300.0 17.22
2020-04-03 19.02 17.75 19.02 17.84 4300.0 17.06
2020-04-02 20.26 20.15 20.26 20.15 2200.0 19.27
2020-04-01 19.55 19.55 19.55 19.55 900.0 18.7
2020-03-31 19.9 19.8 19.8 19.9 900.0 19.03
2020-03-30 19.84 18.57 18.57 19.84 3300.0 18.97
2020-03-27 19.9 17.34 19.8 19.9 3700.0 19.03
2020-03-26 20.33 19.67 19.67 19.8 2800.0 18.94
2020-03-25 20.3 16.0 16.07 18.0 11400.0 16.82
2020-03-24 16.23 15.1 15.1 15.49 3400.0 14.48
2020-03-23 17.5 14.51 16.21 14.58 9200.0 13.63
2020-03-20 16.68 15.7 15.7 16.35 3500.0 15.28
2020-03-19 16.0 12.6 14.45 15.7 12900.0 14.67
2020-03-18 16.21 13.97 16.21 14.4 4100.0 13.46
2020-03-17 21.59 20.05 21.37 20.05 2900.0 18.74
2020-03-16 21.36 21.15 21.15 21.36 1900.0 19.96
2020-03-13 23.52 22.38 22.82 22.75 13300.0 21.26
2020-03-12 23.19 21.55 23.19 22.69 6800.0 21.21
2020-03-11 24.44 23.8 24.1 23.9 11900.0 22.33
2020-03-10 25.1 23.7 25.1 24.3 4500.0 22.71
2020-03-09 24.85 23.07 24.6 24.84 18600.0 23.21
2020-03-06 25.37 24.99 25.33 25.06 37600.0 23.42
2020-03-05 25.75 25.02 25.75 25.02 40000.0 23.38
2020-03-04 25.85 25.46 25.46 25.85 13500.0 24.16
2020-03-03 25.55 25.08 25.14 25.46 20700.0 23.79
2020-03-02 25.14 24.84 24.9 25.11 22800.0 23.47
2020-02-28 24.9 24.75 24.9 24.75 5900.0 23.13
2020-02-27 25.2 24.91 25.2 25.0 9000.0 23.36
2020-02-26 25.6 25.18 25.52 25.29 53700.0 23.63
2020-02-25 25.6 25.51 25.57 25.52 32200.0 23.85
2020-02-24 25.59 25.5 25.59 25.56 14600.0 23.89
2020-02-21 25.81 25.74 25.74 25.79 11700.0 24.1
2020-02-20 25.76 25.68 25.74 25.74 21900.0 24.05
2020-02-19 25.7 25.64 25.7 25.64 7900.0 23.96
2020-02-18 25.7 25.68 25.7 25.69 9000.0 24.01