名前 | Castor Maritime Inc. Common Shares |
ティッカー | CTRM |
国 | Cyprus |
上場年 | nan |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.58 | 1.15 | 1.54 | 1.4 | 219886000.0 | 1.4 |
2021-02-12 | 1.58 | 1.35 | 1.54 | 1.47 | 200341500.0 | 1.47 |
2021-02-11 | 1.95 | 1.4 | 1.59 | 1.73 | 605006600.0 | 1.73 |
2021-02-10 | 1.32 | 1.09 | 1.17 | 1.19 | 271173300.0 | 1.19 |
2021-02-09 | 1.17 | 0.97 | 0.97 | 1.06 | 291343800.0 | 1.06 |
2021-02-08 | 1.0 | 0.84 | 0.84 | 0.99 | 517370700.0 | 0.99 |
2021-02-05 | 0.77 | 0.64 | 0.66 | 0.75 | 288252300.0 | 0.75 |
2021-02-04 | 0.69 | 0.65 | 0.68 | 0.67 | 119235000.0 | 0.67 |
2021-02-03 | 0.71 | 0.63 | 0.65 | 0.69 | 165706300.0 | 0.69 |
2021-02-02 | 0.69 | 0.62 | 0.69 | 0.64 | 157971700.0 | 0.64 |
2021-02-01 | 0.74 | 0.64 | 0.74 | 0.71 | 268289300.0 | 0.71 |
2021-01-29 | 0.74 | 0.59 | 0.73 | 0.62 | 294387200.0 | 0.62 |
2021-01-28 | 0.9 | 0.5 | 0.7 | 0.61 | 649335800.0 | 0.61 |
2021-01-27 | 0.56 | 0.34 | 0.35 | 0.53 | 773651200.0 | 0.53 |
2021-01-26 | 0.41 | 0.38 | 0.39 | 0.39 | 123311000.0 | 0.39 |
2021-01-25 | 0.41 | 0.33 | 0.41 | 0.38 | 188397300.0 | 0.38 |
2021-01-22 | 0.44 | 0.38 | 0.41 | 0.41 | 236945100.0 | 0.41 |
2021-01-21 | 0.43 | 0.33 | 0.35 | 0.43 | 501143000.0 | 0.43 |
2021-01-20 | 0.35 | 0.31 | 0.35 | 0.32 | 168970000.0 | 0.32 |
2021-01-19 | 0.37 | 0.34 | 0.35 | 0.34 | 185248500.0 | 0.34 |
2021-01-15 | 0.35 | 0.3 | 0.35 | 0.34 | 164664500.0 | 0.34 |
2021-01-14 | 0.37 | 0.32 | 0.36 | 0.36 | 279986900.0 | 0.36 |
2021-01-13 | 0.41 | 0.34 | 0.38 | 0.37 | 699069900.0 | 0.37 |
2021-01-12 | 0.35 | 0.28 | 0.3 | 0.29 | 580519800.0 | 0.29 |
2021-01-11 | 0.28 | 0.2 | 0.2 | 0.26 | 308838800.0 | 0.26 |
2021-01-08 | 0.19 | 0.17 | 0.17 | 0.19 | 288344700.0 | 0.19 |
2021-01-07 | 0.25 | 0.22 | 0.24 | 0.24 | 88292900.0 | 0.24 |
2021-01-06 | 0.25 | 0.2 | 0.23 | 0.22 | 109022200.0 | 0.22 |
2021-01-05 | 0.28 | 0.19 | 0.19 | 0.26 | 288568500.0 | 0.26 |
2021-01-04 | 0.19 | 0.17 | 0.19 | 0.19 | 75200900.0 | 0.19 |
2020-12-31 | 0.22 | 0.18 | 0.2 | 0.19 | 287339600.0 | 0.19 |
2020-12-30 | 0.25 | 0.19 | 0.2 | 0.23 | 152390200.0 | 0.23 |
2020-12-29 | 0.19 | 0.17 | 0.19 | 0.17 | 13966200.0 | 0.17 |
2020-12-28 | 0.22 | 0.18 | 0.2 | 0.19 | 25360000.0 | 0.19 |
2020-12-24 | 0.22 | 0.17 | 0.17 | 0.19 | 67035100.0 | 0.19 |
2020-12-23 | 0.17 | 0.15 | 0.16 | 0.16 | 8019000.0 | 0.16 |
2020-12-22 | 0.16 | 0.15 | 0.16 | 0.16 | 6356300.0 | 0.16 |
2020-12-21 | 0.16 | 0.16 | 0.16 | 0.16 | 4197000.0 | 0.16 |
2020-12-18 | 0.17 | 0.16 | 0.17 | 0.16 | 4068700.0 | 0.16 |
2020-12-17 | 0.17 | 0.16 | 0.16 | 0.16 | 4360900.0 | 0.16 |
2020-12-16 | 0.16 | 0.16 | 0.16 | 0.16 | 3212700.0 | 0.16 |
2020-12-15 | 0.17 | 0.16 | 0.17 | 0.16 | 5377000.0 | 0.16 |
2020-12-14 | 0.17 | 0.16 | 0.17 | 0.17 | 3782300.0 | 0.17 |
2020-12-11 | 0.17 | 0.16 | 0.17 | 0.17 | 5219300.0 | 0.17 |
2020-12-10 | 0.17 | 0.16 | 0.17 | 0.17 | 6677800.0 | 0.17 |
2020-12-09 | 0.18 | 0.17 | 0.18 | 0.17 | 11966100.0 | 0.17 |
2020-12-08 | 0.18 | 0.17 | 0.18 | 0.17 | 9167600.0 | 0.17 |
2020-12-07 | 0.19 | 0.17 | 0.18 | 0.18 | 26487000.0 | 0.18 |
2020-12-04 | 0.21 | 0.16 | 0.16 | 0.2 | 63665600.0 | 0.2 |
2020-12-03 | 0.17 | 0.16 | 0.17 | 0.16 | 6867600.0 | 0.16 |
2020-12-02 | 0.17 | 0.16 | 0.17 | 0.16 | 6130700.0 | 0.16 |
2020-12-01 | 0.17 | 0.16 | 0.17 | 0.17 | 9012800.0 | 0.17 |
2020-11-30 | 0.17 | 0.16 | 0.16 | 0.17 | 15023400.0 | 0.17 |
2020-11-27 | 0.17 | 0.15 | 0.17 | 0.16 | 4828100.0 | 0.16 |
2020-11-25 | 0.17 | 0.14 | 0.15 | 0.16 | 23159600.0 | 0.16 |
2020-11-24 | 0.17 | 0.15 | 0.16 | 0.15 | 13199500.0 | 0.15 |
2020-11-23 | 0.17 | 0.16 | 0.16 | 0.16 | 17242400.0 | 0.16 |
2020-11-20 | 0.19 | 0.16 | 0.19 | 0.17 | 53512200.0 | 0.17 |
2020-11-19 | 0.17 | 0.14 | 0.14 | 0.16 | 21222800.0 | 0.16 |
2020-11-18 | 0.15 | 0.14 | 0.14 | 0.15 | 11104500.0 | 0.15 |
2020-11-17 | 0.14 | 0.13 | 0.14 | 0.14 | 2643400.0 | 0.14 |
2020-11-16 | 0.14 | 0.13 | 0.14 | 0.14 | 4000600.0 | 0.14 |
2020-11-13 | 0.14 | 0.13 | 0.14 | 0.13 | 6163200.0 | 0.13 |
2020-11-12 | 0.15 | 0.14 | 0.15 | 0.14 | 15644100.0 | 0.14 |
2020-11-11 | 0.14 | 0.13 | 0.13 | 0.14 | 14718400.0 | 0.14 |
2020-11-10 | 0.13 | 0.12 | 0.13 | 0.13 | 4998800.0 | 0.13 |
2020-11-09 | 0.14 | 0.12 | 0.14 | 0.12 | 6935400.0 | 0.12 |
2020-11-06 | 0.12 | 0.12 | 0.12 | 0.12 | 3185300.0 | 0.12 |
2020-11-05 | 0.12 | 0.12 | 0.12 | 0.12 | 2826500.0 | 0.12 |
2020-11-04 | 0.12 | 0.12 | 0.12 | 0.12 | 1822700.0 | 0.12 |
2020-11-03 | 0.12 | 0.12 | 0.12 | 0.12 | 3336300.0 | 0.12 |
2020-11-02 | 0.12 | 0.12 | 0.12 | 0.12 | 4692500.0 | 0.12 |
2020-10-30 | 0.13 | 0.12 | 0.13 | 0.12 | 5189500.0 | 0.12 |
2020-10-29 | 0.14 | 0.13 | 0.13 | 0.13 | 2824300.0 | 0.13 |
2020-10-28 | 0.13 | 0.11 | 0.12 | 0.13 | 10279100.0 | 0.13 |
2020-10-27 | 0.14 | 0.14 | 0.14 | 0.14 | 6563500.0 | 0.14 |
2020-10-26 | 0.15 | 0.14 | 0.15 | 0.14 | 5754000.0 | 0.14 |
2020-10-23 | 0.16 | 0.15 | 0.15 | 0.15 | 3649700.0 | 0.15 |
2020-10-22 | 0.16 | 0.15 | 0.15 | 0.15 | 6416200.0 | 0.15 |
2020-10-21 | 0.15 | 0.15 | 0.15 | 0.15 | 4239800.0 | 0.15 |
2020-10-20 | 0.16 | 0.15 | 0.16 | 0.15 | 9094800.0 | 0.15 |
2020-10-19 | 0.16 | 0.16 | 0.16 | 0.16 | 4680700.0 | 0.16 |
2020-10-16 | 0.16 | 0.16 | 0.16 | 0.16 | 3300100.0 | 0.16 |
2020-10-15 | 0.17 | 0.16 | 0.16 | 0.16 | 3906800.0 | 0.16 |
2020-10-14 | 0.17 | 0.16 | 0.17 | 0.17 | 6105300.0 | 0.17 |
2020-10-13 | 0.17 | 0.16 | 0.17 | 0.16 | 4763100.0 | 0.16 |
2020-10-12 | 0.18 | 0.17 | 0.17 | 0.17 | 9845100.0 | 0.17 |
2020-10-09 | 0.17 | 0.16 | 0.16 | 0.16 | 7942400.0 | 0.16 |
2020-10-08 | 0.17 | 0.15 | 0.16 | 0.16 | 8907800.0 | 0.16 |
2020-10-07 | 0.19 | 0.16 | 0.17 | 0.16 | 31531200.0 | 0.16 |
2020-10-06 | 0.16 | 0.15 | 0.16 | 0.16 | 10705600.0 | 0.16 |
2020-10-05 | 0.16 | 0.15 | 0.15 | 0.16 | 3954000.0 | 0.16 |
2020-10-02 | 0.16 | 0.15 | 0.15 | 0.16 | 3976300.0 | 0.16 |
2020-10-01 | 0.17 | 0.15 | 0.16 | 0.16 | 13933100.0 | 0.16 |
2020-09-30 | 0.16 | 0.15 | 0.16 | 0.15 | 4449700.0 | 0.15 |
2020-09-29 | 0.17 | 0.16 | 0.16 | 0.16 | 3868000.0 | 0.16 |
2020-09-28 | 0.17 | 0.15 | 0.15 | 0.16 | 11265100.0 | 0.16 |
2020-09-25 | 0.16 | 0.14 | 0.15 | 0.15 | 9144100.0 | 0.15 |
2020-09-24 | 0.15 | 0.14 | 0.14 | 0.15 | 5583100.0 | 0.15 |
2020-09-23 | 0.16 | 0.15 | 0.16 | 0.15 | 6544200.0 | 0.15 |
2020-09-22 | 0.16 | 0.15 | 0.15 | 0.16 | 3975700.0 | 0.16 |
2020-09-21 | 0.16 | 0.15 | 0.15 | 0.15 | 4814000.0 | 0.15 |
2020-09-18 | 0.16 | 0.15 | 0.16 | 0.16 | 7827800.0 | 0.16 |
2020-09-17 | 0.16 | 0.16 | 0.16 | 0.16 | 3630900.0 | 0.16 |
2020-09-16 | 0.16 | 0.16 | 0.16 | 0.16 | 5065800.0 | 0.16 |
2020-09-15 | 0.17 | 0.15 | 0.15 | 0.16 | 9058500.0 | 0.16 |
2020-09-14 | 0.16 | 0.15 | 0.15 | 0.16 | 12003200.0 | 0.16 |
2020-09-11 | 0.2 | 0.15 | 0.17 | 0.16 | 69116900.0 | 0.16 |
2020-09-10 | 0.15 | 0.15 | 0.15 | 0.15 | 7949700.0 | 0.15 |
2020-09-09 | 0.16 | 0.15 | 0.16 | 0.15 | 6836500.0 | 0.15 |
2020-09-08 | 0.17 | 0.16 | 0.16 | 0.16 | 3857300.0 | 0.16 |
2020-09-04 | 0.17 | 0.15 | 0.16 | 0.17 | 5254800.0 | 0.17 |
2020-09-03 | 0.17 | 0.16 | 0.17 | 0.16 | 3934800.0 | 0.16 |
2020-09-02 | 0.18 | 0.16 | 0.17 | 0.17 | 6873200.0 | 0.17 |
2020-09-01 | 0.18 | 0.16 | 0.17 | 0.17 | 5906000.0 | 0.17 |
2020-08-31 | 0.19 | 0.17 | 0.19 | 0.18 | 7154500.0 | 0.18 |
2020-08-28 | 0.19 | 0.17 | 0.17 | 0.19 | 17819100.0 | 0.19 |
2020-08-27 | 0.18 | 0.16 | 0.17 | 0.16 | 14941100.0 | 0.16 |
2020-08-26 | 0.22 | 0.15 | 0.15 | 0.19 | 33463500.0 | 0.19 |
2020-08-25 | 0.15 | 0.15 | 0.15 | 0.15 | 4182000.0 | 0.15 |
2020-08-24 | 0.15 | 0.14 | 0.15 | 0.15 | 4433900.0 | 0.15 |
2020-08-21 | 0.16 | 0.15 | 0.16 | 0.15 | 7217400.0 | 0.15 |
2020-08-20 | 0.17 | 0.14 | 0.14 | 0.17 | 16619600.0 | 0.17 |
2020-08-19 | 0.16 | 0.14 | 0.15 | 0.15 | 8836000.0 | 0.15 |
2020-08-18 | 0.17 | 0.14 | 0.16 | 0.15 | 11738400.0 | 0.15 |
2020-08-17 | 0.17 | 0.16 | 0.17 | 0.17 | 5508300.0 | 0.17 |
2020-08-14 | 0.18 | 0.17 | 0.17 | 0.17 | 5631300.0 | 0.17 |
2020-08-13 | 0.18 | 0.16 | 0.18 | 0.17 | 9744000.0 | 0.17 |
2020-08-12 | 0.19 | 0.18 | 0.19 | 0.18 | 6519100.0 | 0.18 |
2020-08-11 | 0.19 | 0.19 | 0.19 | 0.19 | 5280000.0 | 0.19 |
2020-08-10 | 0.2 | 0.19 | 0.2 | 0.19 | 5966000.0 | 0.19 |
2020-08-07 | 0.2 | 0.19 | 0.2 | 0.2 | 4388300.0 | 0.2 |
2020-08-06 | 0.2 | 0.2 | 0.2 | 0.2 | 4988400.0 | 0.2 |
2020-08-05 | 0.2 | 0.19 | 0.19 | 0.2 | 9316400.0 | 0.2 |
2020-08-04 | 0.19 | 0.18 | 0.19 | 0.19 | 5187000.0 | 0.19 |
2020-08-03 | 0.2 | 0.18 | 0.2 | 0.2 | 11690900.0 | 0.2 |
2020-07-31 | 0.2 | 0.19 | 0.2 | 0.2 | 7072800.0 | 0.2 |
2020-07-30 | 0.21 | 0.2 | 0.2 | 0.2 | 7070600.0 | 0.2 |
2020-07-29 | 0.22 | 0.2 | 0.22 | 0.21 | 12628600.0 | 0.21 |
2020-07-28 | 0.21 | 0.19 | 0.2 | 0.2 | 10110200.0 | 0.2 |
2020-07-27 | 0.21 | 0.19 | 0.21 | 0.2 | 11585700.0 | 0.2 |
2020-07-24 | 0.22 | 0.2 | 0.22 | 0.21 | 10186900.0 | 0.21 |
2020-07-23 | 0.22 | 0.22 | 0.22 | 0.22 | 8612000.0 | 0.22 |
2020-07-22 | 0.23 | 0.22 | 0.23 | 0.23 | 13337400.0 | 0.23 |
2020-07-21 | 0.24 | 0.21 | 0.22 | 0.23 | 22217600.0 | 0.23 |
2020-07-20 | 0.24 | 0.2 | 0.24 | 0.23 | 36960700.0 | 0.23 |
2020-07-17 | 0.26 | 0.25 | 0.26 | 0.25 | 22536600.0 | 0.25 |
2020-07-16 | 0.26 | 0.23 | 0.25 | 0.25 | 25942500.0 | 0.25 |
2020-07-15 | 0.27 | 0.25 | 0.26 | 0.25 | 18586700.0 | 0.25 |
2020-07-14 | 0.27 | 0.24 | 0.26 | 0.26 | 21926100.0 | 0.26 |
2020-07-13 | 0.28 | 0.25 | 0.28 | 0.26 | 71677900.0 | 0.26 |
2020-07-10 | 0.4 | 0.32 | 0.34 | 0.35 | 23794700.0 | 0.35 |
2020-07-09 | 0.38 | 0.32 | 0.32 | 0.36 | 22846900.0 | 0.36 |
2020-07-08 | 0.33 | 0.31 | 0.32 | 0.32 | 4885700.0 | 0.32 |
2020-07-07 | 0.34 | 0.3 | 0.33 | 0.33 | 6669600.0 | 0.33 |
2020-07-06 | 0.36 | 0.32 | 0.34 | 0.34 | 8606400.0 | 0.34 |
2020-07-02 | 0.36 | 0.21 | 0.36 | 0.33 | 15475800.0 | 0.33 |
2020-07-01 | 0.39 | 0.37 | 0.39 | 0.37 | 13505100.0 | 0.37 |
2020-06-30 | 0.47 | 0.39 | 0.47 | 0.4 | 34158100.0 | 0.4 |
2020-06-29 | 0.42 | 0.37 | 0.41 | 0.4 | 18552000.0 | 0.4 |
2020-06-26 | 0.46 | 0.35 | 0.46 | 0.41 | 36276500.0 | 0.41 |
2020-06-25 | 0.5 | 0.43 | 0.46 | 0.47 | 44873700.0 | 0.47 |
2020-06-24 | 0.45 | 0.38 | 0.38 | 0.43 | 111390600.0 | 0.43 |
2020-06-23 | 0.7 | 0.54 | 0.58 | 0.63 | 11283700.0 | 0.63 |
2020-06-22 | 0.7 | 0.64 | 0.7 | 0.64 | 3207300.0 | 0.64 |
2020-06-19 | 0.77 | 0.69 | 0.77 | 0.71 | 2055700.0 | 0.71 |
2020-06-18 | 0.77 | 0.65 | 0.69 | 0.74 | 3692000.0 | 0.74 |
2020-06-17 | 0.71 | 0.67 | 0.69 | 0.69 | 465200.0 | 0.69 |
2020-06-16 | 0.75 | 0.68 | 0.75 | 0.72 | 692900.0 | 0.72 |
2020-06-15 | 0.73 | 0.65 | 0.68 | 0.72 | 1174500.0 | 0.72 |
2020-06-12 | 0.72 | 0.65 | 0.66 | 0.71 | 2253200.0 | 0.71 |
2020-06-11 | 0.72 | 0.64 | 0.69 | 0.65 | 1475100.0 | 0.65 |
2020-06-10 | 0.78 | 0.69 | 0.72 | 0.73 | 2303200.0 | 0.73 |
2020-06-09 | 0.8 | 0.73 | 0.79 | 0.73 | 1761700.0 | 0.73 |
2020-06-08 | 0.85 | 0.73 | 0.77 | 0.83 | 5448500.0 | 0.83 |
2020-06-05 | 0.9 | 0.72 | 0.82 | 0.77 | 11859100.0 | 0.77 |
2020-06-04 | 0.77 | 0.66 | 0.67 | 0.73 | 2940200.0 | 0.73 |
2020-06-03 | 0.68 | 0.66 | 0.67 | 0.68 | 450900.0 | 0.68 |
2020-06-02 | 0.73 | 0.65 | 0.7 | 0.68 | 1104400.0 | 0.68 |
2020-06-01 | 0.75 | 0.66 | 0.66 | 0.68 | 1991600.0 | 0.68 |
2020-05-29 | 0.67 | 0.65 | 0.66 | 0.66 | 254500.0 | 0.66 |
2020-05-28 | 0.71 | 0.66 | 0.7 | 0.67 | 392300.0 | 0.67 |
2020-05-27 | 0.76 | 0.68 | 0.74 | 0.7 | 1779600.0 | 0.7 |
2020-05-26 | 0.76 | 0.65 | 0.67 | 0.7 | 1754500.0 | 0.7 |
2020-05-22 | 0.68 | 0.63 | 0.65 | 0.67 | 640100.0 | 0.67 |
2020-05-21 | 0.67 | 0.64 | 0.67 | 0.66 | 398100.0 | 0.66 |
2020-05-20 | 0.68 | 0.65 | 0.66 | 0.67 | 421600.0 | 0.67 |
2020-05-19 | 0.71 | 0.65 | 0.7 | 0.66 | 744300.0 | 0.66 |
2020-05-18 | 0.7 | 0.64 | 0.67 | 0.69 | 1220500.0 | 0.69 |
2020-05-15 | 0.68 | 0.63 | 0.65 | 0.65 | 689000.0 | 0.65 |
2020-05-14 | 0.67 | 0.58 | 0.64 | 0.65 | 898800.0 | 0.65 |
2020-05-13 | 0.7 | 0.61 | 0.69 | 0.66 | 786400.0 | 0.66 |
2020-05-12 | 0.73 | 0.67 | 0.73 | 0.69 | 1004000.0 | 0.69 |
2020-05-11 | 0.71 | 0.66 | 0.7 | 0.7 | 841800.0 | 0.7 |
2020-05-08 | 0.71 | 0.67 | 0.68 | 0.69 | 1027400.0 | 0.69 |
2020-05-07 | 0.69 | 0.64 | 0.64 | 0.66 | 608100.0 | 0.66 |
2020-05-06 | 0.69 | 0.64 | 0.66 | 0.66 | 496100.0 | 0.66 |
2020-05-05 | 0.7 | 0.65 | 0.7 | 0.66 | 429200.0 | 0.66 |
2020-05-04 | 0.74 | 0.63 | 0.65 | 0.69 | 1254800.0 | 0.69 |
2020-05-01 | 0.68 | 0.65 | 0.66 | 0.68 | 536300.0 | 0.68 |
2020-04-30 | 0.73 | 0.65 | 0.69 | 0.68 | 976600.0 | 0.68 |
2020-04-29 | 0.81 | 0.7 | 0.74 | 0.71 | 3352100.0 | 0.71 |
2020-04-28 | 0.75 | 0.64 | 0.67 | 0.71 | 4396800.0 | 0.71 |
2020-04-27 | 0.68 | 0.62 | 0.65 | 0.66 | 704900.0 | 0.66 |
2020-04-24 | 0.69 | 0.63 | 0.68 | 0.66 | 970000.0 | 0.66 |
2020-04-23 | 0.69 | 0.6 | 0.62 | 0.65 | 1752800.0 | 0.65 |
2020-04-22 | 0.66 | 0.61 | 0.62 | 0.63 | 608100.0 | 0.63 |
2020-04-21 | 0.74 | 0.62 | 0.72 | 0.66 | 2285800.0 | 0.66 |
2020-04-20 | 0.72 | 0.6 | 0.62 | 0.7 | 2800200.0 | 0.7 |
2020-04-17 | 0.7 | 0.6 | 0.67 | 0.63 | 2214700.0 | 0.63 |
2020-04-16 | 0.61 | 0.58 | 0.61 | 0.61 | 433800.0 | 0.61 |
2020-04-15 | 0.62 | 0.6 | 0.62 | 0.61 | 303400.0 | 0.61 |
2020-04-14 | 0.62 | 0.6 | 0.61 | 0.62 | 369200.0 | 0.62 |
2020-04-13 | 0.63 | 0.58 | 0.62 | 0.61 | 291300.0 | 0.61 |
2020-04-09 | 0.65 | 0.59 | 0.62 | 0.61 | 741000.0 | 0.61 |
2020-04-08 | 0.62 | 0.58 | 0.59 | 0.61 | 360400.0 | 0.61 |
2020-04-07 | 0.65 | 0.59 | 0.64 | 0.6 | 691300.0 | 0.6 |
2020-04-06 | 0.67 | 0.55 | 0.56 | 0.62 | 2078700.0 | 0.62 |
2020-04-03 | 0.62 | 0.53 | 0.58 | 0.56 | 631500.0 | 0.56 |
2020-04-02 | 0.66 | 0.55 | 0.6 | 0.6 | 674600.0 | 0.6 |
2020-04-01 | 0.71 | 0.57 | 0.6 | 0.61 | 568000.0 | 0.61 |
2020-03-31 | 0.78 | 0.55 | 0.6 | 0.68 | 1978500.0 | 0.68 |
2020-03-30 | 1.08 | 0.63 | 0.97 | 0.66 | 5473800.0 | 0.66 |
2020-03-27 | 0.95 | 0.63 | 0.69 | 0.78 | 6307700.0 | 0.78 |
2020-03-26 | 0.9 | 0.62 | 0.74 | 0.69 | 2930900.0 | 0.69 |
2020-03-25 | 0.72 | 0.58 | 0.59 | 0.64 | 1414100.0 | 0.64 |
2020-03-24 | 0.61 | 0.56 | 0.57 | 0.6 | 351000.0 | 0.6 |
2020-03-23 | 0.6 | 0.48 | 0.57 | 0.58 | 392000.0 | 0.58 |
2020-03-20 | 0.67 | 0.55 | 0.61 | 0.56 | 825000.0 | 0.56 |
2020-03-19 | 0.64 | 0.53 | 0.54 | 0.54 | 524600.0 | 0.54 |
2020-03-18 | 0.61 | 0.52 | 0.59 | 0.57 | 449600.0 | 0.57 |
2020-03-17 | 0.85 | 0.51 | 0.74 | 0.6 | 2498400.0 | 0.6 |
2020-03-16 | 0.75 | 0.5 | 0.7 | 0.6 | 522100.0 | 0.6 |
2020-03-13 | 0.98 | 0.65 | 0.7 | 0.67 | 2149500.0 | 0.67 |
2020-03-12 | 0.75 | 0.66 | 0.71 | 0.72 | 258600.0 | 0.72 |
2020-03-11 | 0.76 | 0.67 | 0.74 | 0.71 | 475700.0 | 0.71 |
2020-03-10 | 0.76 | 0.65 | 0.76 | 0.73 | 309800.0 | 0.73 |
2020-03-09 | 0.78 | 0.65 | 0.78 | 0.71 | 471600.0 | 0.71 |
2020-03-06 | 0.96 | 0.76 | 0.83 | 0.83 | 1220100.0 | 0.83 |
2020-03-05 | 1.14 | 0.9 | 1.0 | 0.91 | 1541200.0 | 0.91 |
2020-03-04 | 2.6 | 0.91 | 1.34 | 0.92 | 15672100.0 | 0.92 |
2020-03-03 | 1.07 | 0.91 | 0.98 | 0.95 | 68400.0 | 0.95 |
2020-03-02 | 0.98 | 0.83 | 0.85 | 0.98 | 74100.0 | 0.98 |
2020-02-28 | 0.92 | 0.81 | 0.85 | 0.88 | 65100.0 | 0.88 |
2020-02-27 | 0.98 | 0.81 | 0.97 | 0.94 | 146900.0 | 0.94 |
2020-02-26 | 1.05 | 1.01 | 1.03 | 1.03 | 55400.0 | 1.03 |
2020-02-25 | 1.15 | 1.04 | 1.05 | 1.06 | 170000.0 | 1.06 |
2020-02-24 | 1.11 | 1.01 | 1.09 | 1.05 | 136100.0 | 1.05 |
2020-02-21 | 1.17 | 1.02 | 1.05 | 1.13 | 329200.0 | 1.13 |
2020-02-20 | 1.2 | 1.02 | 1.19 | 1.02 | 351500.0 | 1.02 |
2020-02-19 | 1.23 | 1.17 | 1.2 | 1.18 | 43800.0 | 1.18 |
2020-02-18 | 1.25 | 1.16 | 1.16 | 1.2 | 54600.0 | 1.2 |