| 名前 | CTI BioPharma Corp. (DE) Common Stock |
| ティッカー | CTIC |
| 国 | United States |
| 上場年 | 1997.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 3.42 | 3.26 | 3.4 | 3.4 | 620800.0 | 3.4 |
| 2021-02-12 | 3.32 | 3.2 | 3.26 | 3.31 | 539500.0 | 3.31 |
| 2021-02-11 | 3.51 | 3.21 | 3.48 | 3.24 | 1210600.0 | 3.24 |
| 2021-02-10 | 3.73 | 3.41 | 3.7 | 3.45 | 916100.0 | 3.45 |
| 2021-02-09 | 3.88 | 3.63 | 3.86 | 3.68 | 645500.0 | 3.68 |
| 2021-02-08 | 4.03 | 3.76 | 3.94 | 3.8 | 1248200.0 | 3.8 |
| 2021-02-05 | 3.9 | 3.55 | 3.63 | 3.75 | 1549600.0 | 3.75 |
| 2021-02-04 | 3.7 | 3.55 | 3.6 | 3.6 | 836800.0 | 3.6 |
| 2021-02-03 | 3.55 | 3.37 | 3.46 | 3.47 | 2289900.0 | 3.47 |
| 2021-02-02 | 3.42 | 3.32 | 3.34 | 3.39 | 407000.0 | 3.39 |
| 2021-02-01 | 3.38 | 3.29 | 3.36 | 3.34 | 429100.0 | 3.34 |
| 2021-01-29 | 3.39 | 3.24 | 3.36 | 3.32 | 393500.0 | 3.32 |
| 2021-01-28 | 3.33 | 3.18 | 3.22 | 3.3 | 453200.0 | 3.3 |
| 2021-01-27 | 3.48 | 3.18 | 3.33 | 3.21 | 425400.0 | 3.21 |
| 2021-01-26 | 3.42 | 3.32 | 3.35 | 3.33 | 417100.0 | 3.33 |
| 2021-01-25 | 3.42 | 3.25 | 3.39 | 3.37 | 399100.0 | 3.37 |
| 2021-01-22 | 3.47 | 3.25 | 3.3 | 3.37 | 503300.0 | 3.37 |
| 2021-01-21 | 3.29 | 3.1 | 3.14 | 3.27 | 516000.0 | 3.27 |
| 2021-01-20 | 3.2 | 3.11 | 3.17 | 3.12 | 724200.0 | 3.12 |
| 2021-01-19 | 3.23 | 3.12 | 3.22 | 3.17 | 539600.0 | 3.17 |
| 2021-01-15 | 3.39 | 3.23 | 3.28 | 3.24 | 362800.0 | 3.24 |
| 2021-01-14 | 3.4 | 3.27 | 3.3 | 3.29 | 360700.0 | 3.29 |
| 2021-01-13 | 3.38 | 3.25 | 3.36 | 3.3 | 362100.0 | 3.3 |
| 2021-01-12 | 3.54 | 3.37 | 3.5 | 3.39 | 416900.0 | 3.39 |
| 2021-01-11 | 3.54 | 3.37 | 3.4 | 3.45 | 387700.0 | 3.45 |
| 2021-01-08 | 3.54 | 3.37 | 3.5 | 3.39 | 377100.0 | 3.39 |
| 2021-01-07 | 3.61 | 3.51 | 3.52 | 3.53 | 414300.0 | 3.53 |
| 2021-01-06 | 3.54 | 3.38 | 3.41 | 3.53 | 554300.0 | 3.53 |
| 2021-01-05 | 3.49 | 3.37 | 3.41 | 3.41 | 369400.0 | 3.41 |
| 2021-01-04 | 3.45 | 3.23 | 3.32 | 3.36 | 620300.0 | 3.36 |
| 2020-12-31 | 3.3 | 3.17 | 3.25 | 3.22 | 405100.0 | 3.22 |
| 2020-12-30 | 3.47 | 3.22 | 3.25 | 3.25 | 468600.0 | 3.25 |
| 2020-12-29 | 3.37 | 3.21 | 3.29 | 3.23 | 627800.0 | 3.23 |
| 2020-12-28 | 3.49 | 3.29 | 3.43 | 3.29 | 579000.0 | 3.29 |
| 2020-12-24 | 3.52 | 3.4 | 3.45 | 3.45 | 258100.0 | 3.45 |
| 2020-12-23 | 3.54 | 3.43 | 3.5 | 3.48 | 363500.0 | 3.48 |
| 2020-12-22 | 3.6 | 3.48 | 3.48 | 3.53 | 388200.0 | 3.53 |
| 2020-12-21 | 3.53 | 3.36 | 3.41 | 3.5 | 337700.0 | 3.5 |
| 2020-12-18 | 3.64 | 3.51 | 3.63 | 3.53 | 441500.0 | 3.53 |
| 2020-12-17 | 3.68 | 3.43 | 3.52 | 3.64 | 513200.0 | 3.64 |
| 2020-12-16 | 3.59 | 3.36 | 3.57 | 3.53 | 508600.0 | 3.53 |
| 2020-12-15 | 3.57 | 3.37 | 3.4 | 3.55 | 795500.0 | 3.55 |
| 2020-12-14 | 3.63 | 3.34 | 3.6 | 3.4 | 462300.0 | 3.4 |
| 2020-12-11 | 3.53 | 3.17 | 3.21 | 3.53 | 1056400.0 | 3.53 |
| 2020-12-10 | 3.21 | 3.1 | 3.17 | 3.21 | 338600.0 | 3.21 |
| 2020-12-09 | 3.3 | 3.02 | 3.26 | 3.17 | 837600.0 | 3.17 |
| 2020-12-08 | 3.42 | 3.19 | 3.41 | 3.23 | 566600.0 | 3.23 |
| 2020-12-07 | 3.49 | 3.3 | 3.48 | 3.39 | 671900.0 | 3.39 |
| 2020-12-04 | 3.47 | 3.23 | 3.3 | 3.26 | 554500.0 | 3.26 |
| 2020-12-03 | 3.37 | 3.23 | 3.35 | 3.26 | 367700.0 | 3.26 |
| 2020-12-02 | 3.37 | 3.17 | 3.3 | 3.29 | 626500.0 | 3.29 |
| 2020-12-01 | 3.72 | 3.27 | 3.7 | 3.34 | 963800.0 | 3.34 |
| 2020-11-30 | 3.76 | 3.41 | 3.68 | 3.6 | 828100.0 | 3.6 |
| 2020-11-27 | 3.82 | 3.66 | 3.78 | 3.71 | 267700.0 | 3.71 |
| 2020-11-25 | 3.76 | 3.56 | 3.62 | 3.74 | 452500.0 | 3.74 |
| 2020-11-24 | 3.8 | 3.62 | 3.72 | 3.71 | 651700.0 | 3.71 |
| 2020-11-23 | 4.03 | 3.74 | 4.03 | 3.8 | 1379800.0 | 3.8 |
| 2020-11-20 | 3.88 | 3.51 | 3.55 | 3.71 | 1955000.0 | 3.71 |
| 2020-11-19 | 3.54 | 3.42 | 3.47 | 3.53 | 663900.0 | 3.53 |
| 2020-11-18 | 3.56 | 3.44 | 3.5 | 3.44 | 633600.0 | 3.44 |
| 2020-11-17 | 3.58 | 3.46 | 3.46 | 3.49 | 861900.0 | 3.49 |
| 2020-11-16 | 3.53 | 3.41 | 3.46 | 3.5 | 673600.0 | 3.5 |
| 2020-11-13 | 3.55 | 3.41 | 3.5 | 3.43 | 412600.0 | 3.43 |
| 2020-11-12 | 3.52 | 3.34 | 3.35 | 3.46 | 815700.0 | 3.46 |
| 2020-11-11 | 3.41 | 3.25 | 3.37 | 3.33 | 527500.0 | 3.33 |
| 2020-11-10 | 3.41 | 3.07 | 3.08 | 3.31 | 865000.0 | 3.31 |
| 2020-11-09 | 3.45 | 3.04 | 3.31 | 3.11 | 740600.0 | 3.11 |
| 2020-11-06 | 3.34 | 3.26 | 3.3 | 3.26 | 345300.0 | 3.26 |
| 2020-11-05 | 3.33 | 3.21 | 3.3 | 3.3 | 376300.0 | 3.3 |
| 2020-11-04 | 3.38 | 3.2 | 3.32 | 3.24 | 354900.0 | 3.24 |
| 2020-11-03 | 3.6 | 3.22 | 3.34 | 3.31 | 355200.0 | 3.31 |
| 2020-11-02 | 3.42 | 3.26 | 3.26 | 3.27 | 464700.0 | 3.27 |
| 2020-10-30 | 3.34 | 3.13 | 3.17 | 3.25 | 526900.0 | 3.25 |
| 2020-10-29 | 3.2 | 3.1 | 3.11 | 3.16 | 361800.0 | 3.16 |
| 2020-10-28 | 3.24 | 3.02 | 3.08 | 3.17 | 651100.0 | 3.17 |
| 2020-10-27 | 3.38 | 3.13 | 3.29 | 3.26 | 569200.0 | 3.26 |
| 2020-10-26 | 3.55 | 3.21 | 3.55 | 3.29 | 1037200.0 | 3.29 |
| 2020-10-23 | 3.6 | 3.4 | 3.4 | 3.5 | 2011200.0 | 3.5 |
| 2020-10-22 | 3.35 | 3.2 | 3.22 | 3.34 | 816800.0 | 3.34 |
| 2020-10-21 | 3.3 | 3.12 | 3.24 | 3.28 | 508600.0 | 3.28 |
| 2020-10-20 | 3.4 | 3.12 | 3.36 | 3.24 | 715200.0 | 3.24 |
| 2020-10-19 | 3.47 | 3.18 | 3.25 | 3.3 | 1837000.0 | 3.3 |
| 2020-10-16 | 3.25 | 3.05 | 3.08 | 3.17 | 871600.0 | 3.17 |
| 2020-10-15 | 3.08 | 2.99 | 3.02 | 3.08 | 626100.0 | 3.08 |
| 2020-10-14 | 3.1 | 2.98 | 3.06 | 3.09 | 768900.0 | 3.09 |
| 2020-10-13 | 3.19 | 3.04 | 3.1 | 3.1 | 1011300.0 | 3.1 |
| 2020-10-12 | 3.24 | 3.03 | 3.16 | 3.08 | 1199700.0 | 3.08 |
| 2020-10-09 | 3.37 | 2.97 | 3.0 | 3.19 | 2280400.0 | 3.19 |
| 2020-10-08 | 3.05 | 2.92 | 2.97 | 3.01 | 1268600.0 | 3.01 |
| 2020-10-07 | 3.19 | 2.85 | 3.05 | 2.99 | 3051000.0 | 2.99 |
| 2020-10-06 | 3.68 | 2.9 | 3.44 | 3.09 | 8006700.0 | 3.09 |
| 2020-10-05 | 3.34 | 2.91 | 3.11 | 3.28 | 8955700.0 | 3.28 |
| 2020-10-02 | 3.22 | 2.34 | 2.36 | 2.99 | 34707800.0 | 2.99 |
| 2020-10-01 | 2.58 | 1.97 | 1.97 | 2.48 | 19913100.0 | 2.48 |
| 2020-09-30 | 2.68 | 1.9 | 2.31 | 2.15 | 106879500.0 | 2.15 |
| 2020-09-29 | 1.06 | 1.02 | 1.05 | 1.05 | 6386800.0 | 1.05 |
| 2020-09-28 | 1.06 | 1.02 | 1.04 | 1.05 | 85100.0 | 1.05 |
| 2020-09-25 | 1.05 | 1.0 | 1.0 | 1.05 | 77300.0 | 1.05 |
| 2020-09-24 | 1.06 | 1.0 | 1.02 | 1.03 | 130400.0 | 1.03 |
| 2020-09-23 | 1.13 | 1.03 | 1.09 | 1.05 | 171400.0 | 1.05 |
| 2020-09-22 | 1.12 | 1.09 | 1.11 | 1.1 | 68000.0 | 1.1 |
| 2020-09-21 | 1.18 | 1.1 | 1.18 | 1.13 | 112200.0 | 1.13 |
| 2020-09-18 | 1.23 | 1.13 | 1.2 | 1.13 | 296300.0 | 1.13 |
| 2020-09-17 | 1.23 | 1.09 | 1.11 | 1.2 | 339700.0 | 1.2 |
| 2020-09-16 | 1.13 | 1.06 | 1.11 | 1.11 | 168100.0 | 1.11 |
| 2020-09-15 | 1.13 | 1.08 | 1.09 | 1.1 | 139600.0 | 1.1 |
| 2020-09-14 | 1.1 | 1.0 | 1.0 | 1.1 | 182800.0 | 1.1 |
| 2020-09-11 | 1.07 | 1.03 | 1.05 | 1.04 | 111000.0 | 1.04 |
| 2020-09-10 | 1.09 | 1.04 | 1.06 | 1.06 | 123600.0 | 1.06 |
| 2020-09-09 | 1.09 | 1.04 | 1.05 | 1.06 | 99000.0 | 1.06 |
| 2020-09-08 | 1.07 | 1.01 | 1.02 | 1.05 | 147300.0 | 1.05 |
| 2020-09-04 | 1.05 | 0.96 | 1.02 | 1.02 | 455600.0 | 1.02 |
| 2020-09-03 | 1.07 | 1.03 | 1.04 | 1.06 | 205700.0 | 1.06 |
| 2020-09-02 | 1.1 | 1.04 | 1.07 | 1.04 | 221100.0 | 1.04 |
| 2020-09-01 | 1.11 | 1.07 | 1.09 | 1.08 | 185900.0 | 1.08 |
| 2020-08-31 | 1.13 | 1.09 | 1.13 | 1.11 | 182900.0 | 1.11 |
| 2020-08-28 | 1.14 | 1.09 | 1.1 | 1.13 | 110900.0 | 1.13 |
| 2020-08-27 | 1.14 | 1.08 | 1.13 | 1.09 | 228600.0 | 1.09 |
| 2020-08-26 | 1.19 | 1.13 | 1.17 | 1.14 | 156500.0 | 1.14 |
| 2020-08-25 | 1.18 | 1.09 | 1.09 | 1.17 | 300500.0 | 1.17 |
| 2020-08-24 | 1.16 | 1.06 | 1.15 | 1.11 | 613600.0 | 1.11 |
| 2020-08-21 | 1.19 | 1.15 | 1.19 | 1.16 | 186100.0 | 1.16 |
| 2020-08-20 | 1.2 | 1.15 | 1.17 | 1.18 | 274100.0 | 1.18 |
| 2020-08-19 | 1.24 | 1.16 | 1.23 | 1.19 | 372700.0 | 1.19 |
| 2020-08-18 | 1.26 | 1.2 | 1.25 | 1.23 | 247000.0 | 1.23 |
| 2020-08-17 | 1.27 | 1.2 | 1.27 | 1.22 | 271000.0 | 1.22 |
| 2020-08-14 | 1.26 | 1.22 | 1.24 | 1.24 | 154400.0 | 1.24 |
| 2020-08-13 | 1.25 | 1.21 | 1.22 | 1.25 | 239600.0 | 1.25 |
| 2020-08-12 | 1.28 | 1.2 | 1.27 | 1.21 | 431900.0 | 1.21 |
| 2020-08-11 | 1.3 | 1.27 | 1.28 | 1.27 | 557900.0 | 1.27 |
| 2020-08-10 | 1.31 | 1.23 | 1.24 | 1.3 | 739400.0 | 1.3 |
| 2020-08-07 | 1.28 | 1.18 | 1.21 | 1.25 | 1126400.0 | 1.25 |
| 2020-08-06 | 1.48 | 1.32 | 1.48 | 1.33 | 1170600.0 | 1.33 |
| 2020-08-05 | 1.5 | 1.44 | 1.46 | 1.47 | 391900.0 | 1.47 |
| 2020-08-04 | 1.5 | 1.42 | 1.49 | 1.45 | 437900.0 | 1.45 |
| 2020-08-03 | 1.56 | 1.44 | 1.55 | 1.48 | 595900.0 | 1.48 |
| 2020-07-31 | 1.56 | 1.51 | 1.55 | 1.51 | 293800.0 | 1.51 |
| 2020-07-30 | 1.6 | 1.51 | 1.56 | 1.53 | 456400.0 | 1.53 |
| 2020-07-29 | 1.65 | 1.54 | 1.65 | 1.56 | 671300.0 | 1.56 |
| 2020-07-28 | 1.63 | 1.52 | 1.56 | 1.61 | 582200.0 | 1.61 |
| 2020-07-27 | 1.72 | 1.56 | 1.71 | 1.58 | 1030000.0 | 1.58 |
| 2020-07-24 | 1.74 | 1.65 | 1.72 | 1.72 | 669200.0 | 1.72 |
| 2020-07-23 | 1.78 | 1.64 | 1.7 | 1.66 | 1103400.0 | 1.66 |
| 2020-07-22 | 1.82 | 1.66 | 1.76 | 1.68 | 1326000.0 | 1.68 |
| 2020-07-21 | 1.95 | 1.71 | 1.95 | 1.78 | 5638900.0 | 1.78 |
| 2020-07-20 | 1.65 | 1.51 | 1.62 | 1.6 | 2523700.0 | 1.6 |
| 2020-07-17 | 1.53 | 1.43 | 1.53 | 1.49 | 1562800.0 | 1.49 |
| 2020-07-16 | 1.51 | 1.4 | 1.43 | 1.47 | 1955700.0 | 1.47 |
| 2020-07-15 | 1.39 | 1.25 | 1.25 | 1.38 | 973100.0 | 1.38 |
| 2020-07-14 | 1.28 | 1.22 | 1.28 | 1.25 | 363200.0 | 1.25 |
| 2020-07-13 | 1.28 | 1.24 | 1.28 | 1.26 | 537700.0 | 1.26 |
| 2020-07-10 | 1.28 | 1.21 | 1.28 | 1.22 | 549200.0 | 1.22 |
| 2020-07-09 | 1.45 | 1.26 | 1.45 | 1.29 | 1160500.0 | 1.29 |
| 2020-07-08 | 1.55 | 1.38 | 1.52 | 1.42 | 1940000.0 | 1.42 |
| 2020-07-07 | 1.64 | 1.23 | 1.24 | 1.55 | 5548800.0 | 1.55 |
| 2020-07-06 | 1.2 | 1.15 | 1.18 | 1.19 | 239500.0 | 1.19 |
| 2020-07-02 | 1.18 | 1.14 | 1.17 | 1.18 | 218700.0 | 1.18 |
| 2020-07-01 | 1.19 | 1.14 | 1.16 | 1.15 | 189200.0 | 1.15 |
| 2020-06-30 | 1.2 | 1.14 | 1.18 | 1.16 | 273200.0 | 1.16 |
| 2020-06-29 | 1.28 | 1.16 | 1.27 | 1.18 | 665900.0 | 1.18 |
| 2020-06-26 | 1.28 | 1.19 | 1.19 | 1.26 | 891600.0 | 1.26 |
| 2020-06-25 | 1.22 | 1.18 | 1.21 | 1.2 | 205300.0 | 1.2 |
| 2020-06-24 | 1.22 | 1.16 | 1.21 | 1.21 | 314100.0 | 1.21 |
| 2020-06-23 | 1.27 | 1.21 | 1.27 | 1.25 | 300700.0 | 1.25 |
| 2020-06-22 | 1.34 | 1.22 | 1.32 | 1.27 | 673100.0 | 1.27 |
| 2020-06-19 | 1.32 | 1.13 | 1.24 | 1.32 | 1001200.0 | 1.32 |
| 2020-06-18 | 1.26 | 1.17 | 1.2 | 1.26 | 545600.0 | 1.26 |
| 2020-06-17 | 1.2 | 1.14 | 1.15 | 1.2 | 374600.0 | 1.2 |
| 2020-06-16 | 1.19 | 1.12 | 1.17 | 1.14 | 317600.0 | 1.14 |
| 2020-06-15 | 1.15 | 1.11 | 1.11 | 1.15 | 273100.0 | 1.15 |
| 2020-06-12 | 1.18 | 1.03 | 1.07 | 1.11 | 712300.0 | 1.11 |
| 2020-06-11 | 1.09 | 1.03 | 1.08 | 1.04 | 368100.0 | 1.04 |
| 2020-06-10 | 1.15 | 1.08 | 1.13 | 1.13 | 207400.0 | 1.13 |
| 2020-06-09 | 1.13 | 1.06 | 1.1 | 1.13 | 225700.0 | 1.13 |
| 2020-06-08 | 1.13 | 1.07 | 1.08 | 1.11 | 330300.0 | 1.11 |
| 2020-06-05 | 1.1 | 1.07 | 1.09 | 1.09 | 291000.0 | 1.09 |
| 2020-06-04 | 1.11 | 1.06 | 1.09 | 1.1 | 325600.0 | 1.1 |
| 2020-06-03 | 1.13 | 1.05 | 1.13 | 1.1 | 753200.0 | 1.1 |
| 2020-06-02 | 1.2 | 1.1 | 1.19 | 1.11 | 667400.0 | 1.11 |
| 2020-06-01 | 1.3 | 1.08 | 1.26 | 1.19 | 3222500.0 | 1.19 |
| 2020-05-29 | 1.04 | 1.0 | 1.01 | 1.02 | 105400.0 | 1.02 |
| 2020-05-28 | 1.04 | 1.0 | 1.03 | 1.03 | 125400.0 | 1.03 |
| 2020-05-27 | 1.07 | 1.0 | 1.03 | 1.01 | 132200.0 | 1.01 |
| 2020-05-26 | 1.07 | 1.01 | 1.07 | 1.03 | 212200.0 | 1.03 |
| 2020-05-22 | 1.05 | 1.0 | 1.03 | 1.05 | 148200.0 | 1.05 |
| 2020-05-21 | 1.06 | 1.01 | 1.05 | 1.02 | 206400.0 | 1.02 |
| 2020-05-20 | 1.1 | 1.03 | 1.07 | 1.04 | 211700.0 | 1.04 |
| 2020-05-19 | 1.1 | 1.05 | 1.09 | 1.09 | 261800.0 | 1.09 |
| 2020-05-18 | 1.1 | 1.05 | 1.05 | 1.08 | 142200.0 | 1.08 |
| 2020-05-15 | 1.1 | 1.03 | 1.1 | 1.06 | 142700.0 | 1.06 |
| 2020-05-14 | 1.11 | 1.03 | 1.1 | 1.06 | 178400.0 | 1.06 |
| 2020-05-13 | 1.19 | 1.09 | 1.1 | 1.1 | 312200.0 | 1.1 |
| 2020-05-12 | 1.14 | 1.07 | 1.14 | 1.11 | 241600.0 | 1.11 |
| 2020-05-11 | 1.09 | 1.03 | 1.04 | 1.09 | 292700.0 | 1.09 |
| 2020-05-08 | 1.05 | 1.01 | 1.02 | 1.03 | 124900.0 | 1.03 |
| 2020-05-07 | 1.05 | 1.02 | 1.03 | 1.03 | 102500.0 | 1.03 |
| 2020-05-06 | 1.08 | 1.0 | 1.05 | 1.01 | 206200.0 | 1.01 |
| 2020-05-05 | 1.06 | 1.02 | 1.02 | 1.04 | 138100.0 | 1.04 |
| 2020-05-04 | 1.07 | 1.0 | 1.05 | 1.01 | 230900.0 | 1.01 |
| 2020-05-01 | 1.03 | 0.98 | 1.0 | 1.0 | 186100.0 | 1.0 |
| 2020-04-30 | 1.08 | 1.0 | 1.06 | 1.03 | 380500.0 | 1.03 |
| 2020-04-29 | 1.18 | 1.05 | 1.18 | 1.08 | 428400.0 | 1.08 |
| 2020-04-28 | 1.18 | 1.1 | 1.15 | 1.13 | 881400.0 | 1.13 |
| 2020-04-27 | 1.19 | 0.96 | 0.99 | 1.08 | 2379800.0 | 1.08 |
| 2020-04-24 | 0.9 | 0.88 | 0.89 | 0.88 | 50200.0 | 0.88 |
| 2020-04-23 | 0.9 | 0.87 | 0.88 | 0.89 | 57500.0 | 0.89 |
| 2020-04-22 | 0.91 | 0.86 | 0.87 | 0.88 | 51600.0 | 0.88 |
| 2020-04-21 | 0.91 | 0.86 | 0.89 | 0.89 | 120300.0 | 0.89 |
| 2020-04-20 | 0.92 | 0.89 | 0.92 | 0.9 | 133400.0 | 0.9 |
| 2020-04-17 | 0.92 | 0.88 | 0.88 | 0.91 | 89700.0 | 0.91 |
| 2020-04-16 | 0.93 | 0.88 | 0.9 | 0.88 | 173400.0 | 0.88 |
| 2020-04-15 | 0.96 | 0.89 | 0.96 | 0.89 | 160100.0 | 0.89 |
| 2020-04-14 | 0.96 | 0.91 | 0.94 | 0.94 | 71500.0 | 0.94 |
| 2020-04-13 | 0.96 | 0.91 | 0.95 | 0.92 | 151400.0 | 0.92 |
| 2020-04-09 | 0.98 | 0.92 | 0.92 | 0.95 | 82700.0 | 0.95 |
| 2020-04-08 | 0.95 | 0.93 | 0.93 | 0.95 | 72000.0 | 0.95 |
| 2020-04-07 | 0.97 | 0.91 | 0.95 | 0.95 | 57700.0 | 0.95 |
| 2020-04-06 | 0.97 | 0.9 | 0.93 | 0.96 | 110000.0 | 0.96 |
| 2020-04-03 | 0.96 | 0.9 | 0.96 | 0.95 | 69800.0 | 0.95 |
| 2020-04-02 | 0.97 | 0.93 | 0.93 | 0.96 | 145900.0 | 0.96 |
| 2020-04-01 | 0.95 | 0.91 | 0.95 | 0.93 | 86300.0 | 0.93 |
| 2020-03-31 | 0.95 | 0.88 | 0.89 | 0.92 | 110900.0 | 0.92 |
| 2020-03-30 | 0.95 | 0.8 | 0.95 | 0.9 | 401800.0 | 0.9 |
| 2020-03-27 | 0.94 | 0.88 | 0.89 | 0.94 | 130600.0 | 0.94 |
| 2020-03-26 | 0.95 | 0.89 | 0.93 | 0.93 | 112100.0 | 0.93 |
| 2020-03-25 | 0.95 | 0.9 | 0.95 | 0.93 | 199300.0 | 0.93 |
| 2020-03-24 | 0.93 | 0.83 | 0.84 | 0.88 | 195600.0 | 0.88 |
| 2020-03-23 | 0.84 | 0.79 | 0.81 | 0.81 | 56100.0 | 0.81 |
| 2020-03-20 | 0.82 | 0.78 | 0.8 | 0.79 | 145600.0 | 0.79 |
| 2020-03-19 | 0.78 | 0.72 | 0.77 | 0.78 | 154400.0 | 0.78 |
| 2020-03-18 | 0.77 | 0.69 | 0.75 | 0.69 | 268900.0 | 0.69 |
| 2020-03-17 | 0.81 | 0.72 | 0.72 | 0.77 | 173500.0 | 0.77 |
| 2020-03-16 | 0.81 | 0.62 | 0.76 | 0.74 | 300500.0 | 0.74 |
| 2020-03-13 | 0.94 | 0.76 | 0.91 | 0.79 | 636600.0 | 0.79 |
| 2020-03-12 | 0.9 | 0.81 | 0.86 | 0.83 | 405400.0 | 0.83 |
| 2020-03-11 | 1.0 | 0.87 | 1.0 | 0.89 | 257100.0 | 0.89 |
| 2020-03-10 | 0.97 | 0.88 | 0.89 | 0.9 | 359500.0 | 0.9 |
| 2020-03-09 | 0.97 | 0.73 | 0.96 | 0.87 | 381700.0 | 0.87 |
| 2020-03-06 | 1.01 | 0.93 | 0.97 | 0.99 | 212400.0 | 0.99 |
| 2020-03-05 | 1.01 | 0.94 | 1.01 | 0.99 | 199500.0 | 0.99 |
| 2020-03-04 | 1.02 | 0.98 | 0.98 | 1.02 | 245200.0 | 1.02 |
| 2020-03-03 | 1.0 | 0.99 | 1.0 | 0.99 | 175400.0 | 0.99 |
| 2020-03-02 | 1.0 | 0.95 | 0.97 | 0.98 | 175000.0 | 0.98 |
| 2020-02-28 | 1.0 | 0.95 | 1.0 | 0.98 | 318600.0 | 0.98 |
| 2020-02-27 | 1.03 | 0.98 | 1.01 | 1.0 | 466100.0 | 1.0 |
| 2020-02-26 | 1.08 | 1.03 | 1.04 | 1.04 | 181100.0 | 1.04 |
| 2020-02-25 | 1.11 | 1.01 | 1.1 | 1.04 | 349100.0 | 1.04 |
| 2020-02-24 | 1.12 | 0.88 | 1.1 | 1.09 | 707900.0 | 1.09 |
| 2020-02-21 | 1.24 | 1.15 | 1.24 | 1.17 | 231100.0 | 1.17 |
| 2020-02-20 | 1.29 | 1.24 | 1.25 | 1.24 | 120400.0 | 1.24 |
| 2020-02-19 | 1.34 | 1.24 | 1.28 | 1.25 | 165500.0 | 1.25 |
| 2020-02-18 | 1.3 | 1.27 | 1.29 | 1.29 | 121600.0 | 1.29 |