Qwest Corporation 6.75% Notes due 2057のデータ

Qwest Corporation 6.75% Notes due 2057の基本情報

名前 Qwest Corporation 6.75% Notes due 2057
ティッカー CTDD
United States
上場年 2017.0
セクター Public Utilities

Qwest Corporation 6.75% Notes due 2057の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.2 26.09 26.19 26.1 50100.0 26.1
2021-02-12 26.23 26.04 26.15 26.18 51700.0 26.18
2021-02-11 26.3 26.11 26.3 26.14 50100.0 26.14
2021-02-10 26.34 26.22 26.34 26.28 21200.0 26.28
2021-02-09 26.38 26.3 26.32 26.34 16200.0 26.34
2021-02-08 26.34 26.24 26.28 26.25 12200.0 26.25
2021-02-05 26.36 26.18 26.18 26.28 35300.0 26.28
2021-02-04 26.27 26.08 26.19 26.27 80000.0 26.27
2021-02-03 26.21 26.09 26.09 26.19 97400.0 26.19
2021-02-02 26.24 26.04 26.04 26.19 101600.0 26.19
2021-02-01 26.15 26.03 26.14 26.1 15800.0 26.1
2021-01-29 26.12 25.9 26.1 26.07 47200.0 26.07
2021-01-28 26.14 25.95 26.1 26.07 23200.0 26.07
2021-01-27 26.16 25.94 26.05 25.95 20300.0 25.95
2021-01-26 26.18 26.08 26.18 26.18 37600.0 26.18
2021-01-25 26.2 26.09 26.2 26.14 18300.0 26.14
2021-01-22 26.2 26.07 26.13 26.17 21700.0 26.17
2021-01-21 26.17 26.09 26.17 26.13 20100.0 26.13
2021-01-20 26.16 26.06 26.07 26.13 32200.0 26.13
2021-01-19 26.09 26.02 26.03 26.08 34300.0 26.08
2021-01-15 26.1 25.93 26.1 25.99 51200.0 25.99
2021-01-14 26.16 25.95 26.01 26.1 66900.0 26.1
2021-01-13 26.05 25.86 25.86 26.01 109900.0 26.01
2021-01-12 25.87 25.75 25.83 25.84 100900.0 25.84
2021-01-11 25.94 25.75 25.9 25.75 63200.0 25.75
2021-01-08 25.99 25.79 25.9 25.95 52400.0 25.95
2021-01-07 25.96 25.69 25.77 25.9 96400.0 25.9
2021-01-06 25.91 25.59 25.91 25.72 145500.0 25.72
2021-01-05 25.95 25.8 25.8 25.95 116500.0 25.95
2021-01-04 25.89 25.69 25.86 25.79 199300.0 25.79
2020-12-31 25.97 25.68 25.77 25.76 998300.0 25.76
2020-12-30 25.88 25.68 25.83 25.72 115800.0 25.72
2020-12-29 25.96 25.74 25.91 25.78 124400.0 25.78
2020-12-28 26.13 25.88 26.07 25.94 118300.0 25.94
2020-12-24 26.05 25.87 25.88 26.0 36900.0 26.0
2020-12-23 26.09 25.85 26.09 25.88 114300.0 25.88
2020-12-22 26.46 25.97 26.46 26.07 112400.0 26.07
2020-12-21 26.62 26.46 26.62 26.46 29200.0 26.46
2020-12-18 26.64 26.53 26.58 26.63 17800.0 26.63
2020-12-17 26.67 26.56 26.6 26.63 34900.0 26.63
2020-12-16 26.68 26.57 26.65 26.63 31400.0 26.63
2020-12-15 26.69 26.55 26.63 26.66 37200.0 26.66
2020-12-14 26.64 26.55 26.6 26.63 23200.0 26.63
2020-12-11 26.64 26.47 26.57 26.55 56600.0 26.55
2020-12-10 26.95 26.8 26.85 26.95 41200.0 26.53
2020-12-09 26.89 26.79 26.8 26.87 26900.0 26.45
2020-12-08 26.87 26.74 26.8 26.8 31700.0 26.38
2020-12-07 26.87 26.75 26.8 26.8 19500.0 26.38
2020-12-04 26.87 26.74 26.78 26.86 45000.0 26.44
2020-12-03 26.82 26.66 26.66 26.78 24700.0 26.36
2020-12-02 26.76 26.65 26.68 26.66 46600.0 26.24
2020-12-01 26.79 26.64 26.64 26.78 23400.0 26.36
2020-11-30 26.78 26.55 26.78 26.57 67600.0 26.15
2020-11-27 26.8 26.67 26.69 26.79 9300.0 26.37
2020-11-25 26.79 26.6 26.79 26.74 17300.0 26.32
2020-11-24 26.75 26.61 26.69 26.73 23500.0 26.31
2020-11-23 26.76 26.57 26.63 26.6 29500.0 26.18
2020-11-20 26.63 26.48 26.6 26.62 13800.0 26.2
2020-11-19 26.75 26.55 26.68 26.55 51100.0 26.13
2020-11-18 26.78 26.65 26.72 26.7 37200.0 26.28
2020-11-17 26.85 26.66 26.76 26.72 55900.0 26.3
2020-11-16 26.79 26.44 26.58 26.76 33500.0 26.34
2020-11-13 26.53 26.42 26.42 26.52 16600.0 26.1
2020-11-12 26.46 26.42 26.45 26.46 23500.0 26.05
2020-11-11 26.47 26.38 26.41 26.44 23600.0 26.03
2020-11-10 26.49 26.28 26.28 26.47 18400.0 26.06
2020-11-09 26.39 26.24 26.39 26.36 29100.0 25.95
2020-11-06 26.39 26.22 26.39 26.26 25200.0 25.85
2020-11-05 26.42 26.2 26.34 26.42 52600.0 26.01
2020-11-04 26.38 26.26 26.26 26.35 20300.0 25.94
2020-11-03 26.31 26.11 26.26 26.2 81900.0 25.79
2020-11-02 26.26 26.18 26.19 26.19 12000.0 25.78
2020-10-30 26.2 26.0 26.0 26.13 74700.0 25.72
2020-10-29 26.22 26.05 26.22 26.07 28100.0 25.66
2020-10-28 26.35 26.16 26.34 26.18 48200.0 25.77
2020-10-27 26.41 26.28 26.37 26.4 21100.0 25.99
2020-10-26 26.38 26.23 26.35 26.32 21600.0 25.91
2020-10-23 26.39 26.06 26.26 26.39 30800.0 25.98
2020-10-22 26.22 26.01 26.01 26.22 15800.0 25.81
2020-10-21 26.24 25.98 26.23 26.01 36200.0 25.6
2020-10-20 26.39 26.23 26.39 26.23 18100.0 25.82
2020-10-19 26.39 26.26 26.38 26.38 36400.0 25.97
2020-10-16 26.42 26.36 26.41 26.37 20500.0 25.96
2020-10-15 26.46 26.34 26.34 26.42 48500.0 26.01
2020-10-14 26.4 26.32 26.38 26.4 22800.0 25.99
2020-10-13 26.38 26.25 26.31 26.38 36300.0 25.97
2020-10-12 26.36 26.25 26.26 26.29 16500.0 25.88
2020-10-09 26.33 26.25 26.25 26.33 15600.0 25.92
2020-10-08 26.31 26.26 26.3 26.3 25400.0 25.89
2020-10-07 26.3 26.18 26.19 26.28 32900.0 25.87
2020-10-06 26.22 25.91 26.11 26.2 41000.0 25.79
2020-10-05 26.18 25.97 26.0 26.1 39200.0 25.69
2020-10-02 26.04 25.82 25.82 26.03 25700.0 25.62
2020-10-01 26.1 25.82 25.93 26.05 31700.0 25.64
2020-09-30 26.07 25.76 25.97 25.77 142300.0 25.37
2020-09-29 26.14 25.92 26.07 26.01 25300.0 25.6
2020-09-28 26.2 26.12 26.17 26.16 39500.0 25.75
2020-09-25 26.22 25.91 25.91 26.19 34400.0 25.78
2020-09-24 25.99 25.63 25.85 25.91 39700.0 25.5
2020-09-23 26.19 25.74 26.19 25.79 38300.0 25.39
2020-09-22 26.2 26.02 26.11 26.2 31400.0 25.79
2020-09-21 26.16 26.0 26.12 26.16 27600.0 25.75
2020-09-18 26.22 26.11 26.21 26.22 14500.0 25.81
2020-09-17 26.28 26.06 26.1 26.16 23000.0 25.75
2020-09-16 26.34 26.12 26.3 26.17 49200.0 25.76
2020-09-15 26.31 26.01 26.04 26.27 35900.0 25.86
2020-09-14 26.09 25.96 25.98 26.09 37500.0 25.68
2020-09-11 26.0 25.86 26.0 25.86 19500.0 25.46
2020-09-10 26.3 26.13 26.17 26.29 65100.0 25.46
2020-09-09 26.14 26.0 26.03 26.13 19800.0 25.31
2020-09-08 26.1 25.91 26.04 26.0 53500.0 25.18
2020-09-04 26.25 26.02 26.25 26.1 48100.0 25.28
2020-09-03 26.28 26.07 26.14 26.21 57700.0 25.39
2020-09-02 26.3 26.2 26.3 26.29 23900.0 25.46
2020-09-01 26.3 26.19 26.24 26.28 21700.0 25.45
2020-08-31 26.32 26.17 26.28 26.17 57800.0 25.35
2020-08-28 26.42 26.28 26.42 26.29 40000.0 25.46
2020-08-27 26.42 26.36 26.4 26.42 32300.0 25.59
2020-08-26 26.43 26.33 26.36 26.42 49000.0 25.59
2020-08-25 26.39 26.25 26.29 26.36 46500.0 25.53
2020-08-24 26.35 26.22 26.35 26.29 31900.0 25.46
2020-08-21 26.33 26.21 26.3 26.22 23800.0 25.4
2020-08-20 26.33 26.17 26.21 26.33 38000.0 25.5
2020-08-19 26.32 26.15 26.29 26.32 50100.0 25.49
2020-08-18 26.29 26.05 26.05 26.29 34700.0 25.46
2020-08-17 26.15 26.0 26.09 26.12 18400.0 25.3
2020-08-14 26.22 26.08 26.12 26.15 26200.0 25.33
2020-08-13 26.23 26.15 26.23 26.22 20200.0 25.4
2020-08-12 26.23 26.08 26.13 26.21 40100.0 25.39
2020-08-11 26.23 26.02 26.14 26.13 107900.0 25.31
2020-08-10 26.22 26.08 26.08 26.17 85400.0 25.35
2020-08-07 26.15 25.92 25.96 26.14 39400.0 25.32
2020-08-06 26.08 25.83 25.83 25.96 52900.0 25.14
2020-08-05 25.86 25.72 25.75 25.83 51300.0 25.02
2020-08-04 25.73 25.45 25.48 25.73 48300.0 24.92
2020-08-03 25.55 25.41 25.41 25.48 19900.0 24.68
2020-07-31 25.49 25.41 25.45 25.41 36000.0 24.61
2020-07-30 25.45 25.31 25.32 25.41 33900.0 24.61
2020-07-29 25.4 25.23 25.29 25.4 43600.0 24.6
2020-07-28 25.29 25.14 25.14 25.28 26800.0 24.48
2020-07-27 25.23 25.11 25.11 25.13 24500.0 24.34
2020-07-24 25.19 25.03 25.03 25.09 24300.0 24.3
2020-07-23 25.1 25.03 25.04 25.1 35400.0 24.31
2020-07-22 25.15 25.02 25.07 25.05 34900.0 24.26
2020-07-21 25.05 24.96 24.96 25.01 50600.0 24.22
2020-07-20 25.02 24.92 24.97 24.92 22700.0 24.14
2020-07-17 25.09 24.96 25.09 25.06 15500.0 24.27
2020-07-16 25.14 24.91 24.93 25.09 28500.0 24.3
2020-07-15 24.97 24.86 24.92 24.93 26700.0 24.15
2020-07-14 24.92 24.72 24.8 24.9 20000.0 24.12
2020-07-13 25.06 24.82 25.0 24.82 31300.0 24.04
2020-07-10 25.02 24.87 24.88 25.0 46800.0 24.21
2020-07-09 24.95 24.79 24.83 24.95 83200.0 24.17
2020-07-08 24.87 24.8 24.85 24.8 24600.0 24.02
2020-07-07 24.85 24.75 24.83 24.85 25200.0 24.07
2020-07-06 24.87 24.75 24.78 24.85 40100.0 24.07
2020-07-02 24.8 24.58 24.63 24.77 25800.0 23.99
2020-07-01 24.63 24.25 24.27 24.57 56700.0 23.8
2020-06-30 24.4 24.1 24.31 24.16 212800.0 23.4
2020-06-29 24.31 24.16 24.31 24.31 35200.0 23.55
2020-06-26 24.37 24.09 24.37 24.33 76100.0 23.56
2020-06-25 24.45 24.2 24.29 24.29 73400.0 23.53
2020-06-24 24.47 24.16 24.38 24.28 131500.0 23.52
2020-06-23 24.47 24.35 24.47 24.38 38400.0 23.61
2020-06-22 24.59 24.32 24.59 24.35 83100.0 23.58
2020-06-19 24.67 24.4 24.53 24.59 69700.0 23.82
2020-06-18 24.5 24.42 24.5 24.5 19300.0 23.73
2020-06-17 24.52 24.31 24.31 24.46 27100.0 23.69
2020-06-16 24.49 24.0 24.44 24.4 20700.0 23.63
2020-06-15 24.17 23.65 23.76 23.92 41500.0 23.17
2020-06-12 24.59 23.8 24.35 23.8 48400.0 23.05
2020-06-11 24.83 24.1 24.83 24.22 50100.0 23.46
2020-06-10 25.5 25.25 25.26 25.5 37600.0 24.29
2020-06-09 25.3 25.06 25.18 25.28 23400.0 24.08
2020-06-08 25.28 25.08 25.15 25.21 68900.0 24.01
2020-06-05 25.2 25.04 25.04 25.14 58600.0 23.95
2020-06-04 25.0 24.75 24.95 25.0 31600.0 23.81
2020-06-03 24.88 24.68 24.73 24.88 54100.0 23.7
2020-06-02 24.75 24.61 24.68 24.75 25200.0 23.57
2020-06-01 24.86 24.52 24.52 24.58 42700.0 23.41
2020-05-29 24.73 24.54 24.65 24.54 62900.0 23.37
2020-05-28 24.7 24.31 24.49 24.6 41900.0 23.43
2020-05-27 24.4 24.09 24.25 24.34 38500.0 23.18
2020-05-26 24.4 24.19 24.4 24.2 69500.0 23.06
2020-05-22 24.3 24.1 24.27 24.29 20000.0 23.14
2020-05-21 24.27 24.1 24.2 24.2 30400.0 23.05
2020-05-20 24.38 24.15 24.38 24.2 29900.0 23.05
2020-05-19 24.29 24.0 24.09 24.1 32500.0 22.96
2020-05-18 24.08 23.9 23.95 24.01 19900.0 22.87
2020-05-15 23.8 23.5 23.51 23.61 116600.0 22.49
2020-05-14 23.64 22.85 23.33 23.59 32400.0 22.47
2020-05-13 23.95 23.57 23.88 23.75 37800.0 22.62
2020-05-12 24.18 23.93 24.18 23.93 31900.0 22.79
2020-05-11 24.37 24.0 24.12 24.37 23200.0 23.21
2020-05-08 24.02 23.75 23.9 24.02 31400.0 22.88
2020-05-07 23.93 23.7 23.7 23.9 39500.0 22.77
2020-05-06 23.83 23.66 23.68 23.76 28100.0 22.63
2020-05-05 23.98 23.78 23.88 23.82 152000.0 22.69
2020-05-04 23.94 23.35 23.6 23.94 104700.0 22.8
2020-05-01 23.7 23.36 23.7 23.52 39400.0 22.4
2020-04-30 24.19 23.7 23.96 23.87 71800.0 22.74
2020-04-29 23.96 23.55 23.9 23.96 35200.0 22.82
2020-04-28 23.77 23.39 23.49 23.65 30100.0 22.53
2020-04-27 23.6 23.25 23.5 23.49 72700.0 22.37
2020-04-24 23.66 23.0 23.66 23.4 34300.0 22.29
2020-04-23 23.38 22.9 22.9 23.35 45000.0 22.24
2020-04-22 23.29 22.87 23.03 22.88 27400.0 21.79
2020-04-21 23.26 22.57 23.26 22.57 46700.0 21.5
2020-04-20 23.55 23.18 23.28 23.36 30700.0 22.25
2020-04-17 23.66 23.13 23.4 23.66 42700.0 22.54
2020-04-16 23.14 22.66 22.98 22.94 29900.0 21.85
2020-04-15 23.2 22.74 22.95 23.08 50300.0 21.98
2020-04-14 23.44 22.51 22.85 23.34 67100.0 22.23
2020-04-13 23.26 22.15 23.26 22.68 79800.0 21.6
2020-04-09 23.6 22.98 22.98 23.49 119100.0 22.37
2020-04-08 22.87 21.75 22.07 22.87 82400.0 21.78
2020-04-07 22.88 20.22 20.28 22.25 123000.0 21.19
2020-04-06 20.19 19.04 19.04 19.64 45600.0 18.71
2020-04-03 19.71 18.41 19.71 18.8 34300.0 17.91
2020-04-02 19.69 18.28 19.43 19.44 99800.0 18.52
2020-04-01 20.65 19.22 20.5 19.7 74900.0 18.76
2020-03-31 21.57 20.81 20.9 20.82 50600.0 19.83
2020-03-30 21.29 20.65 21.13 20.85 64100.0 19.86
2020-03-27 21.84 21.06 21.74 21.41 46200.0 20.39
2020-03-26 22.49 21.13 21.13 22.03 88400.0 20.98
2020-03-25 21.76 18.7 19.61 21.04 87600.0 20.04
2020-03-24 19.75 17.57 17.57 18.7 69800.0 17.81
2020-03-23 17.6 16.08 16.4 16.84 124400.0 16.04
2020-03-20 19.41 16.93 17.44 16.99 99300.0 16.18
2020-03-19 17.75 13.27 13.5 16.76 182200.0 15.96
2020-03-18 20.05 12.73 19.96 13.5 215300.0 12.86
2020-03-17 21.3 20.01 20.77 20.04 105000.0 19.09
2020-03-16 21.44 20.0 20.3 20.01 106700.0 19.06
2020-03-13 22.3 21.02 21.7 22.3 113600.0 21.24
2020-03-12 23.57 20.18 23.57 20.25 142800.0 19.29
2020-03-11 24.78 24.27 24.68 24.59 93500.0 23.02
2020-03-10 25.11 24.7 25.1 25.01 91600.0 23.41
2020-03-09 25.12 23.94 24.69 24.73 207000.0 23.15
2020-03-06 25.73 25.5 25.61 25.5 63900.0 23.87
2020-03-05 26.14 25.73 25.96 25.87 58100.0 24.22
2020-03-04 26.19 25.6 25.86 26.19 56500.0 24.52
2020-03-03 25.93 25.39 25.64 25.6 72500.0 23.97
2020-03-02 25.7 24.99 24.99 25.52 61800.0 23.89
2020-02-28 25.4 24.8 25.15 24.83 167000.0 23.25
2020-02-27 25.57 25.24 25.52 25.4 82900.0 23.78
2020-02-26 25.77 25.51 25.62 25.6 81700.0 23.97
2020-02-25 26.12 25.57 26.04 25.57 60400.0 23.94
2020-02-24 26.43 26.0 26.38 26.0 24600.0 24.34
2020-02-21 26.59 26.52 26.57 26.52 26100.0 24.83
2020-02-20 26.53 26.38 26.4 26.5 27000.0 24.81
2020-02-19 26.56 26.4 26.49 26.4 38800.0 24.71
2020-02-18 26.5 26.4 26.45 26.49 22600.0 24.8