Carney Technology Acquisition Corp. II Unitsのデータ

Carney Technology Acquisition Corp. II Unitsの基本情報

名前 Carney Technology Acquisition Corp. II Units
ティッカー CTAQU
国 United States
上場年 2020.0
セクター Finance

Carney Technology Acquisition Corp. II Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.84 10.65 10.65 10.76 193500.0 10.76
2021-02-12 10.94 10.63 10.94 10.63 263900.0 10.63
2021-02-11 10.81 10.74 10.8 10.75 66900.0 10.75
2021-02-10 10.87 10.65 10.87 10.75 325800.0 10.75
2021-02-09 10.92 10.8 10.87 10.86 125200.0 10.86
2021-02-08 10.98 10.82 10.95 10.9 60600.0 10.9
2021-02-05 10.95 10.72 10.72 10.86 90200.0 10.86
2021-02-04 10.93 10.73 10.93 10.85 45400.0 10.85
2021-02-03 10.9 10.82 10.89 10.83 59000.0 10.83
2021-02-02 10.9 10.73 10.73 10.85 85800.0 10.85
2021-02-01 10.88 10.53 10.53 10.69 114700.0 10.69
2021-01-29 10.56 10.47 10.48 10.52 69600.0 10.52
2021-01-28 10.62 10.39 10.39 10.42 137800.0 10.42
2021-01-27 10.55 10.3 10.51 10.35 473900.0 10.35
2021-01-26 10.9 10.46 10.8 10.56 370600.0 10.56
2021-01-25 10.95 10.79 10.84 10.82 130600.0 10.82
2021-01-22 10.87 10.74 10.85 10.85 325900.0 10.85
2021-01-21 10.82 10.64 10.79 10.78 200600.0 10.78
2021-01-20 10.81 10.55 10.61 10.74 584800.0 10.74
2021-01-19 10.84 10.59 10.65 10.75 424400.0 10.75
2021-01-15 10.65 10.42 10.6 10.59 1348400.0 10.59
2021-01-14 10.63 10.5 10.51 10.54 82500.0 10.54
2021-01-13 10.55 10.44 10.55 10.45 23000.0 10.45
2021-01-12 10.85 10.43 10.43 10.49 179300.0 10.49
2021-01-11 10.48 10.41 10.45 10.43 62600.0 10.43
2021-01-08 10.4 10.35 10.35 10.37 23600.0 10.37
2021-01-07 10.39 10.3 10.3 10.37 11200.0 10.37
2021-01-06 10.36 10.26 10.31 10.33 95300.0 10.33
2021-01-05 10.4 10.3 10.39 10.37 30900.0 10.37
2021-01-04 10.38 10.28 10.35 10.28 220000.0 10.28
2020-12-31 10.38 10.26 10.37 10.26 110900.0 10.26
2020-12-30 10.36 10.29 10.31 10.33 139000.0 10.33
2020-12-29 10.36 10.25 10.36 10.25 165700.0 10.25
2020-12-28 10.41 10.35 10.38 10.37 57400.0 10.37
2020-12-24 10.48 10.28 10.28 10.38 13000.0 10.38
2020-12-23 10.81 10.27 10.31 10.27 35300.0 10.27
2020-12-22 10.32 10.2 10.27 10.31 190700.0 10.31
2020-12-21 10.34 10.19 10.21 10.28 187600.0 10.28
2020-12-18 10.25 10.19 10.22 10.21 139400.0 10.21
2020-12-17 10.24 10.2 10.2 10.22 63300.0 10.22
2020-12-16 10.25 10.16 10.22 10.2 86900.0 10.2
2020-12-15 10.3 10.2 10.3 10.23 38200.0 10.23
2020-12-14 10.36 10.26 10.3 10.28 582900.0 10.28
2020-12-11 10.26 10.18 10.2 10.2 662000.0 10.2
2020-12-10 10.3 10.15 10.3 10.15 7625700.0 10.15