Cerberus Telecom Acquisition Corp. Class A Ordinary Sharesのデータ

Cerberus Telecom Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Cerberus Telecom Acquisition Corp. Class A Ordinary Shares
ティッカー CTAC
国 United States
上場年 2020.0
セクター Finance

Cerberus Telecom Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.9 10.7 10.9 10.88 35000.0 10.88
2021-02-12 11.0 10.64 10.77 11.0 26600.0 11.0
2021-02-11 11.24 10.67 10.72 10.77 94600.0 10.77
2021-02-10 10.86 10.62 10.77 10.66 201000.0 10.66
2021-02-09 10.82 10.73 10.75 10.76 76000.0 10.76
2021-02-08 10.78 10.63 10.69 10.72 82900.0 10.72
2021-02-05 10.84 10.65 10.84 10.68 308400.0 10.68
2021-02-04 10.91 10.72 10.85 10.78 74900.0 10.78
2021-02-03 10.82 10.6 10.68 10.8 102100.0 10.8
2021-02-02 10.57 10.48 10.55 10.56 83400.0 10.56
2021-02-01 10.6 10.45 10.6 10.52 53200.0 10.52
2021-01-29 10.53 10.39 10.46 10.47 128700.0 10.47
2021-01-28 10.7 10.35 10.35 10.52 391300.0 10.52
2021-01-27 10.65 10.34 10.4 10.39 768000.0 10.39
2021-01-26 10.8 10.45 10.66 10.48 158100.0 10.48
2021-01-25 10.73 10.46 10.62 10.66 201900.0 10.66
2021-01-22 10.5 10.37 10.45 10.45 256100.0 10.45
2021-01-21 10.61 10.34 10.39 10.43 342500.0 10.43
2021-01-20 10.56 10.42 10.46 10.52 146300.0 10.52
2021-01-19 10.49 10.31 10.4 10.43 294900.0 10.43
2021-01-15 10.59 10.35 10.59 10.36 310000.0 10.36
2021-01-14 10.66 10.4 10.55 10.52 517800.0 10.52
2021-01-13 10.55 10.3 10.43 10.43 223600.0 10.43
2021-01-12 10.52 10.22 10.3 10.44 205000.0 10.44
2021-01-11 10.36 10.22 10.36 10.31 143000.0 10.31
2021-01-08 10.4 10.2 10.4 10.31 127600.0 10.31
2021-01-07 10.54 10.16 10.54 10.22 84900.0 10.22
2021-01-06 10.4 10.18 10.4 10.29 77800.0 10.29
2021-01-05 10.3 10.24 10.24 10.25 59800.0 10.25
2021-01-04 10.73 10.2 10.41 10.25 103000.0 10.25
2020-12-31 10.33 10.18 10.2 10.21 44100.0 10.21
2020-12-30 10.31 10.14 10.14 10.27 85300.0 10.27
2020-12-29 10.49 10.15 10.49 10.19 66600.0 10.19
2020-12-28 10.28 10.14 10.21 10.14 125100.0 10.14
2020-12-24 10.35 10.14 10.35 10.15 79500.0 10.15
2020-12-23 10.32 10.12 10.24 10.22 133700.0 10.22
2020-12-22 10.6 10.08 10.6 10.19 6100.0 10.19
2020-12-21 10.24 9.99 10.05 10.12 35000.0 10.12
2020-12-18 10.12 10.0 10.06 10.05 10600.0 10.05
2020-12-17 10.08 9.93 9.93 10.03 8000.0 10.03
2020-12-16 10.15 9.87 9.99 10.0 36900.0 10.0
2020-12-15 11.0 9.73 10.2 10.0 103500.0 10.0
2020-12-14 10.5 10.2 10.5 10.2 12300.0 10.2
2020-12-11 10.16 10.1 10.1 10.16 1800.0 10.16