名前 | Cardiovascular Systems Inc. Common Stock |
ティッカー | CSII |
国 | United States |
上場年 | 1981.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 44.0 | 42.15 | 43.83 | 42.44 | 265400.0 | 42.44 |
2021-02-12 | 43.41 | 42.5 | 42.99 | 43.36 | 146600.0 | 43.36 |
2021-02-11 | 43.93 | 41.88 | 43.58 | 43.2 | 202900.0 | 43.2 |
2021-02-10 | 44.75 | 43.22 | 43.88 | 43.48 | 281400.0 | 43.48 |
2021-02-09 | 43.87 | 42.55 | 42.68 | 43.33 | 280200.0 | 43.33 |
2021-02-08 | 42.9 | 41.58 | 42.11 | 42.73 | 262600.0 | 42.73 |
2021-02-05 | 42.22 | 40.7 | 40.94 | 41.5 | 457500.0 | 41.5 |
2021-02-04 | 44.63 | 40.05 | 41.16 | 41.0 | 608000.0 | 41.0 |
2021-02-03 | 44.03 | 41.9 | 43.81 | 43.07 | 336100.0 | 43.07 |
2021-02-02 | 45.82 | 42.96 | 43.88 | 43.11 | 361000.0 | 43.11 |
2021-02-01 | 45.85 | 42.85 | 45.52 | 43.56 | 293100.0 | 43.56 |
2021-01-29 | 46.26 | 44.66 | 46.26 | 44.99 | 193900.0 | 44.99 |
2021-01-28 | 47.29 | 45.66 | 47.22 | 45.92 | 258600.0 | 45.92 |
2021-01-27 | 48.28 | 45.96 | 46.25 | 46.79 | 348300.0 | 46.79 |
2021-01-26 | 47.92 | 46.42 | 46.7 | 47.19 | 167600.0 | 47.19 |
2021-01-25 | 47.73 | 45.6 | 46.63 | 46.51 | 164600.0 | 46.51 |
2021-01-22 | 47.55 | 45.9 | 46.5 | 46.65 | 178200.0 | 46.65 |
2021-01-21 | 47.02 | 45.37 | 45.93 | 46.79 | 165300.0 | 46.79 |
2021-01-20 | 45.9 | 44.39 | 44.8 | 45.89 | 182300.0 | 45.89 |
2021-01-19 | 45.87 | 44.63 | 45.24 | 45.08 | 218800.0 | 45.08 |
2021-01-15 | 46.49 | 44.44 | 45.34 | 44.67 | 226600.0 | 44.67 |
2021-01-14 | 45.84 | 44.55 | 44.97 | 45.66 | 143200.0 | 45.66 |
2021-01-13 | 45.21 | 44.35 | 44.81 | 44.67 | 179400.0 | 44.67 |
2021-01-12 | 45.65 | 44.39 | 45.47 | 44.85 | 168400.0 | 44.85 |
2021-01-11 | 46.26 | 44.98 | 45.93 | 45.33 | 119000.0 | 45.33 |
2021-01-08 | 46.73 | 45.34 | 46.48 | 46.37 | 142900.0 | 46.37 |
2021-01-07 | 47.0 | 45.0 | 46.0 | 46.18 | 215200.0 | 46.18 |
2021-01-06 | 46.42 | 44.6 | 44.6 | 46.11 | 433900.0 | 46.11 |
2021-01-05 | 45.08 | 43.15 | 43.38 | 44.3 | 188600.0 | 44.3 |
2021-01-04 | 43.94 | 41.94 | 43.94 | 43.4 | 377300.0 | 43.4 |
2020-12-31 | 44.01 | 43.2 | 43.94 | 43.76 | 189400.0 | 43.76 |
2020-12-30 | 44.28 | 42.26 | 43.68 | 43.77 | 135200.0 | 43.77 |
2020-12-29 | 44.12 | 42.09 | 44.12 | 43.35 | 244000.0 | 43.35 |
2020-12-28 | 44.96 | 43.06 | 44.65 | 43.99 | 443300.0 | 43.99 |
2020-12-24 | 44.16 | 43.53 | 43.84 | 44.09 | 72600.0 | 44.09 |
2020-12-23 | 43.6 | 42.95 | 43.5 | 43.46 | 262400.0 | 43.46 |
2020-12-22 | 43.86 | 42.24 | 42.62 | 43.14 | 188700.0 | 43.14 |
2020-12-21 | 42.85 | 41.36 | 41.4 | 42.7 | 430600.0 | 42.7 |
2020-12-18 | 42.97 | 39.9 | 40.72 | 42.23 | 1160700.0 | 42.23 |
2020-12-17 | 41.22 | 39.74 | 39.79 | 40.3 | 247100.0 | 40.3 |
2020-12-16 | 39.96 | 38.62 | 39.03 | 39.84 | 200000.0 | 39.84 |
2020-12-15 | 38.73 | 37.48 | 37.75 | 38.54 | 200800.0 | 38.54 |
2020-12-14 | 38.41 | 37.18 | 37.18 | 37.67 | 246200.0 | 37.67 |
2020-12-11 | 37.9 | 36.35 | 37.71 | 36.55 | 193500.0 | 36.55 |
2020-12-10 | 38.17 | 35.98 | 35.98 | 37.9 | 174700.0 | 37.9 |
2020-12-09 | 37.49 | 36.28 | 37.16 | 36.74 | 389700.0 | 36.74 |
2020-12-08 | 37.9 | 35.98 | 36.75 | 36.88 | 320600.0 | 36.88 |
2020-12-07 | 37.31 | 36.26 | 36.27 | 36.73 | 656100.0 | 36.73 |
2020-12-04 | 36.3 | 34.45 | 34.61 | 36.25 | 177500.0 | 36.25 |
2020-12-03 | 34.9 | 34.05 | 34.2 | 34.42 | 206200.0 | 34.42 |
2020-12-02 | 34.57 | 33.88 | 34.52 | 34.3 | 277700.0 | 34.3 |
2020-12-01 | 35.64 | 34.56 | 34.75 | 34.69 | 223200.0 | 34.69 |
2020-11-30 | 35.2 | 34.38 | 35.2 | 34.46 | 262200.0 | 34.46 |
2020-11-27 | 36.06 | 34.93 | 35.51 | 35.39 | 78600.0 | 35.39 |
2020-11-25 | 35.85 | 34.89 | 35.36 | 35.29 | 150500.0 | 35.29 |
2020-11-24 | 35.63 | 34.66 | 34.88 | 35.44 | 427200.0 | 35.44 |
2020-11-23 | 34.97 | 34.34 | 34.47 | 34.9 | 333200.0 | 34.9 |
2020-11-20 | 35.17 | 34.24 | 34.6 | 34.49 | 745800.0 | 34.49 |
2020-11-19 | 35.44 | 34.59 | 35.27 | 35.08 | 276300.0 | 35.08 |
2020-11-18 | 36.99 | 35.32 | 36.79 | 35.33 | 267300.0 | 35.33 |
2020-11-17 | 36.91 | 35.08 | 35.58 | 36.74 | 303900.0 | 36.74 |
2020-11-16 | 37.29 | 35.58 | 36.92 | 35.88 | 228900.0 | 35.88 |
2020-11-13 | 36.5 | 35.46 | 36.14 | 36.29 | 212300.0 | 36.29 |
2020-11-12 | 36.57 | 34.72 | 36.04 | 35.76 | 343500.0 | 35.76 |
2020-11-11 | 36.73 | 35.76 | 36.04 | 36.29 | 274700.0 | 36.29 |
2020-11-10 | 36.85 | 35.54 | 36.38 | 35.86 | 475100.0 | 35.86 |
2020-11-09 | 37.97 | 36.01 | 37.56 | 36.04 | 379900.0 | 36.04 |
2020-11-06 | 36.42 | 34.77 | 36.29 | 35.1 | 429100.0 | 35.1 |
2020-11-05 | 37.27 | 35.5 | 36.79 | 36.0 | 400400.0 | 36.0 |
2020-11-04 | 36.43 | 34.38 | 35.21 | 36.25 | 373900.0 | 36.25 |
2020-11-03 | 37.21 | 34.97 | 35.63 | 35.33 | 385400.0 | 35.33 |
2020-11-02 | 36.79 | 34.47 | 36.04 | 35.13 | 289600.0 | 35.13 |
2020-10-30 | 36.66 | 35.26 | 36.08 | 35.65 | 221600.0 | 35.65 |
2020-10-29 | 36.72 | 35.7 | 35.7 | 36.16 | 139500.0 | 36.16 |
2020-10-28 | 38.05 | 35.75 | 37.53 | 35.88 | 261600.0 | 35.88 |
2020-10-27 | 39.32 | 37.88 | 38.78 | 38.23 | 240600.0 | 38.23 |
2020-10-26 | 39.4 | 38.24 | 38.61 | 38.76 | 163100.0 | 38.76 |
2020-10-23 | 39.19 | 38.21 | 38.65 | 39.08 | 185200.0 | 39.08 |
2020-10-22 | 38.53 | 37.27 | 37.46 | 38.4 | 137200.0 | 38.4 |
2020-10-21 | 38.49 | 36.6 | 38.24 | 37.27 | 200700.0 | 37.27 |
2020-10-20 | 38.67 | 37.64 | 38.11 | 38.14 | 232100.0 | 38.14 |
2020-10-19 | 39.05 | 37.7 | 38.82 | 37.87 | 180800.0 | 37.87 |
2020-10-16 | 38.78 | 36.39 | 37.38 | 38.58 | 233200.0 | 38.58 |
2020-10-15 | 37.62 | 34.43 | 36.23 | 37.43 | 255900.0 | 37.43 |
2020-10-14 | 38.72 | 36.69 | 37.38 | 36.77 | 140000.0 | 36.77 |
2020-10-13 | 37.43 | 36.53 | 37.17 | 37.26 | 245500.0 | 37.26 |
2020-10-12 | 38.5 | 37.21 | 38.14 | 37.48 | 213400.0 | 37.48 |
2020-10-09 | 38.38 | 37.67 | 37.85 | 38.02 | 144400.0 | 38.02 |
2020-10-08 | 38.35 | 37.24 | 38.25 | 37.5 | 338800.0 | 37.5 |
2020-10-07 | 37.9 | 36.72 | 37.18 | 37.68 | 226100.0 | 37.68 |
2020-10-06 | 38.0 | 36.22 | 37.85 | 36.89 | 399600.0 | 36.89 |
2020-10-05 | 38.27 | 36.51 | 37.95 | 37.58 | 390800.0 | 37.58 |
2020-10-02 | 38.11 | 36.23 | 37.09 | 37.5 | 278700.0 | 37.5 |
2020-10-01 | 39.64 | 37.32 | 39.59 | 37.75 | 355800.0 | 37.75 |
2020-09-30 | 39.71 | 35.14 | 36.98 | 39.35 | 598700.0 | 39.35 |
2020-09-29 | 37.47 | 36.67 | 36.97 | 36.9 | 212000.0 | 36.9 |
2020-09-28 | 37.49 | 36.48 | 37.0 | 36.92 | 221600.0 | 36.92 |
2020-09-25 | 36.55 | 35.45 | 35.57 | 36.45 | 204300.0 | 36.45 |
2020-09-24 | 36.02 | 35.29 | 35.72 | 35.66 | 313500.0 | 35.66 |
2020-09-23 | 36.21 | 35.01 | 35.12 | 35.72 | 369200.0 | 35.72 |
2020-09-22 | 35.32 | 33.39 | 34.63 | 35.19 | 509700.0 | 35.19 |
2020-09-21 | 35.42 | 34.1 | 35.01 | 34.46 | 370700.0 | 34.46 |
2020-09-18 | 36.57 | 35.1 | 35.36 | 35.84 | 1527400.0 | 35.84 |
2020-09-17 | 35.69 | 34.54 | 34.95 | 35.06 | 319000.0 | 35.06 |
2020-09-16 | 35.87 | 34.64 | 34.8 | 35.34 | 460100.0 | 35.34 |
2020-09-15 | 35.4 | 34.14 | 35.25 | 34.73 | 366700.0 | 34.73 |
2020-09-14 | 35.16 | 33.48 | 34.51 | 34.99 | 323700.0 | 34.99 |
2020-09-11 | 34.51 | 33.49 | 33.83 | 34.09 | 371100.0 | 34.09 |
2020-09-10 | 34.35 | 33.38 | 33.61 | 33.6 | 335600.0 | 33.6 |
2020-09-09 | 33.66 | 32.19 | 32.57 | 33.5 | 268800.0 | 33.5 |
2020-09-08 | 32.9 | 31.53 | 32.33 | 32.36 | 300700.0 | 32.36 |
2020-09-04 | 34.37 | 32.2 | 34.21 | 32.6 | 233300.0 | 32.6 |
2020-09-03 | 34.19 | 33.12 | 33.82 | 33.84 | 356600.0 | 33.84 |
2020-09-02 | 33.9 | 31.99 | 32.29 | 33.73 | 411700.0 | 33.73 |
2020-09-01 | 32.83 | 31.85 | 32.74 | 31.99 | 533600.0 | 31.99 |
2020-08-31 | 33.01 | 32.25 | 32.4 | 32.67 | 448100.0 | 32.67 |
2020-08-28 | 33.1 | 31.63 | 33.1 | 32.62 | 261400.0 | 32.62 |
2020-08-27 | 33.41 | 32.49 | 32.6 | 33.22 | 257700.0 | 33.22 |
2020-08-26 | 33.03 | 31.96 | 32.31 | 32.62 | 443200.0 | 32.62 |
2020-08-25 | 32.53 | 31.7 | 31.99 | 32.39 | 325800.0 | 32.39 |
2020-08-24 | 32.47 | 31.56 | 32.35 | 31.81 | 278100.0 | 31.81 |
2020-08-21 | 32.9 | 31.81 | 32.76 | 32.35 | 201400.0 | 32.35 |
2020-08-20 | 33.01 | 32.33 | 32.42 | 32.77 | 276900.0 | 32.77 |
2020-08-19 | 33.23 | 32.1 | 32.24 | 32.62 | 500200.0 | 32.62 |
2020-08-18 | 33.54 | 31.92 | 32.86 | 32.08 | 503000.0 | 32.08 |
2020-08-17 | 33.06 | 31.59 | 31.79 | 32.98 | 442900.0 | 32.98 |
2020-08-14 | 32.26 | 31.43 | 32.11 | 31.58 | 203700.0 | 31.58 |
2020-08-13 | 32.48 | 31.66 | 31.96 | 32.11 | 184600.0 | 32.11 |
2020-08-12 | 32.5 | 31.65 | 31.65 | 31.96 | 222600.0 | 31.96 |
2020-08-11 | 31.73 | 30.88 | 31.27 | 31.06 | 272800.0 | 31.06 |
2020-08-10 | 31.57 | 30.72 | 31.07 | 30.97 | 180000.0 | 30.97 |
2020-08-07 | 31.74 | 30.62 | 30.62 | 31.11 | 187800.0 | 31.11 |
2020-08-06 | 31.22 | 30.45 | 30.95 | 30.91 | 403400.0 | 30.91 |
2020-08-05 | 31.92 | 29.59 | 31.69 | 30.74 | 621600.0 | 30.74 |
2020-08-04 | 31.4 | 30.6 | 31.05 | 30.8 | 389000.0 | 30.8 |
2020-08-03 | 31.45 | 30.28 | 30.57 | 31.25 | 343200.0 | 31.25 |
2020-07-31 | 31.08 | 29.9 | 31.08 | 30.48 | 235600.0 | 30.48 |
2020-07-30 | 31.51 | 30.41 | 30.41 | 31.07 | 216800.0 | 31.07 |
2020-07-29 | 31.36 | 30.45 | 30.52 | 30.96 | 237400.0 | 30.96 |
2020-07-28 | 30.73 | 30.01 | 30.5 | 30.42 | 164600.0 | 30.42 |
2020-07-27 | 30.85 | 29.21 | 29.54 | 30.68 | 405600.0 | 30.68 |
2020-07-24 | 30.24 | 29.17 | 30.24 | 29.61 | 276400.0 | 29.61 |
2020-07-23 | 31.2 | 29.89 | 30.86 | 30.31 | 294300.0 | 30.31 |
2020-07-22 | 31.74 | 30.66 | 30.72 | 30.98 | 266200.0 | 30.98 |
2020-07-21 | 30.81 | 30.06 | 30.1 | 30.26 | 423000.0 | 30.26 |
2020-07-20 | 31.15 | 29.38 | 30.36 | 29.74 | 342200.0 | 29.74 |
2020-07-17 | 31.04 | 28.97 | 29.04 | 30.59 | 513100.0 | 30.59 |
2020-07-16 | 29.44 | 28.22 | 29.44 | 28.61 | 242600.0 | 28.61 |
2020-07-15 | 29.76 | 28.23 | 28.23 | 29.64 | 306700.0 | 29.64 |
2020-07-14 | 30.52 | 27.7 | 28.86 | 27.86 | 588800.0 | 27.86 |
2020-07-13 | 29.96 | 28.67 | 29.5 | 28.75 | 349600.0 | 28.75 |
2020-07-10 | 29.74 | 28.67 | 29.74 | 29.25 | 390000.0 | 29.25 |
2020-07-09 | 30.36 | 29.24 | 30.28 | 29.55 | 338200.0 | 29.55 |
2020-07-08 | 30.74 | 29.89 | 30.48 | 30.38 | 277800.0 | 30.38 |
2020-07-07 | 31.24 | 30.07 | 30.65 | 30.35 | 449100.0 | 30.35 |
2020-07-06 | 32.75 | 30.92 | 32.75 | 30.99 | 315700.0 | 30.99 |
2020-07-02 | 32.61 | 31.52 | 31.82 | 32.22 | 455700.0 | 32.22 |
2020-07-01 | 31.91 | 31.03 | 31.54 | 31.3 | 278200.0 | 31.3 |
2020-06-30 | 31.75 | 30.9 | 30.9 | 31.55 | 307300.0 | 31.55 |
2020-06-29 | 31.21 | 30.24 | 30.59 | 30.99 | 286500.0 | 30.99 |
2020-06-26 | 31.84 | 30.28 | 31.64 | 30.3 | 433600.0 | 30.3 |
2020-06-25 | 32.11 | 30.84 | 31.87 | 31.78 | 224900.0 | 31.78 |
2020-06-24 | 33.17 | 31.53 | 32.94 | 32.04 | 262800.0 | 32.04 |
2020-06-23 | 34.25 | 33.29 | 33.77 | 33.34 | 218700.0 | 33.34 |
2020-06-22 | 34.4 | 32.48 | 34.4 | 33.55 | 350400.0 | 33.55 |
2020-06-19 | 35.22 | 33.78 | 34.22 | 34.45 | 473200.0 | 34.45 |
2020-06-18 | 34.77 | 33.82 | 34.2 | 33.98 | 283100.0 | 33.98 |
2020-06-17 | 35.17 | 34.34 | 34.62 | 34.53 | 235600.0 | 34.53 |
2020-06-16 | 34.97 | 34.0 | 34.34 | 34.39 | 528800.0 | 34.39 |
2020-06-15 | 34.25 | 32.0 | 32.2 | 33.84 | 591700.0 | 33.84 |
2020-06-12 | 32.91 | 31.79 | 32.76 | 32.67 | 661900.0 | 32.67 |
2020-06-11 | 33.88 | 31.52 | 32.75 | 31.56 | 885400.0 | 31.56 |
2020-06-10 | 35.24 | 33.0 | 34.0 | 33.01 | 2458700.0 | 33.01 |
2020-06-09 | 40.91 | 38.33 | 40.91 | 38.38 | 213500.0 | 38.38 |
2020-06-08 | 42.16 | 40.6 | 41.83 | 41.25 | 147300.0 | 41.25 |
2020-06-05 | 41.57 | 38.96 | 39.17 | 41.5 | 229500.0 | 41.5 |
2020-06-04 | 39.35 | 38.01 | 39.11 | 38.38 | 149500.0 | 38.38 |
2020-06-03 | 39.72 | 37.81 | 38.41 | 39.48 | 179900.0 | 39.48 |
2020-06-02 | 38.67 | 37.03 | 38.67 | 38.02 | 231200.0 | 38.02 |
2020-06-01 | 39.08 | 38.1 | 38.75 | 38.5 | 172200.0 | 38.5 |
2020-05-29 | 39.87 | 38.08 | 39.19 | 38.72 | 243300.0 | 38.72 |
2020-05-28 | 40.0 | 38.64 | 39.38 | 39.29 | 300500.0 | 39.29 |
2020-05-27 | 39.25 | 37.19 | 38.59 | 38.91 | 186600.0 | 38.91 |
2020-05-26 | 39.08 | 37.33 | 38.0 | 38.17 | 161800.0 | 38.17 |
2020-05-22 | 37.93 | 36.51 | 37.71 | 37.01 | 245900.0 | 37.01 |
2020-05-21 | 37.8 | 36.81 | 37.32 | 37.48 | 265900.0 | 37.48 |
2020-05-20 | 38.1 | 34.6 | 35.08 | 37.32 | 538400.0 | 37.32 |
2020-05-19 | 36.44 | 34.06 | 36.23 | 34.11 | 254400.0 | 34.11 |
2020-05-18 | 36.3 | 34.62 | 35.57 | 36.11 | 364300.0 | 36.11 |
2020-05-15 | 35.16 | 34.2 | 34.72 | 34.58 | 244100.0 | 34.58 |
2020-05-14 | 36.72 | 33.96 | 36.41 | 34.75 | 191400.0 | 34.75 |
2020-05-13 | 38.5 | 36.5 | 37.5 | 37.08 | 345300.0 | 37.08 |
2020-05-12 | 38.85 | 37.32 | 38.39 | 37.5 | 293400.0 | 37.5 |
2020-05-11 | 38.48 | 37.48 | 37.69 | 38.1 | 285700.0 | 38.1 |
2020-05-08 | 38.87 | 37.88 | 38.87 | 38.13 | 243200.0 | 38.13 |
2020-05-07 | 40.62 | 37.87 | 38.99 | 38.35 | 320300.0 | 38.35 |
2020-05-06 | 40.58 | 37.02 | 40.58 | 38.37 | 414500.0 | 38.37 |
2020-05-05 | 42.3 | 40.15 | 40.15 | 41.2 | 198400.0 | 41.2 |
2020-05-04 | 40.92 | 39.3 | 40.3 | 39.75 | 197700.0 | 39.75 |
2020-05-01 | 41.96 | 39.78 | 41.36 | 40.3 | 192700.0 | 40.3 |
2020-04-30 | 43.33 | 41.35 | 41.97 | 42.0 | 197900.0 | 42.0 |
2020-04-29 | 42.98 | 40.5 | 41.09 | 42.55 | 303300.0 | 42.55 |
2020-04-28 | 43.05 | 39.97 | 43.02 | 39.97 | 482400.0 | 39.97 |
2020-04-27 | 42.65 | 41.15 | 41.74 | 42.13 | 791200.0 | 42.13 |
2020-04-24 | 41.89 | 40.42 | 41.89 | 41.16 | 175500.0 | 41.16 |
2020-04-23 | 41.99 | 40.68 | 40.68 | 41.44 | 235500.0 | 41.44 |
2020-04-22 | 41.48 | 40.32 | 41.43 | 40.65 | 123200.0 | 40.65 |
2020-04-21 | 41.51 | 38.24 | 40.04 | 40.89 | 168900.0 | 40.89 |
2020-04-20 | 41.71 | 40.33 | 40.86 | 41.12 | 167900.0 | 41.12 |
2020-04-17 | 41.78 | 40.11 | 40.63 | 41.62 | 181700.0 | 41.62 |
2020-04-16 | 39.87 | 37.86 | 38.32 | 39.7 | 253700.0 | 39.7 |
2020-04-15 | 40.32 | 37.98 | 39.82 | 38.19 | 213400.0 | 38.19 |
2020-04-14 | 41.15 | 39.33 | 40.08 | 40.82 | 223300.0 | 40.82 |
2020-04-13 | 39.99 | 37.93 | 39.84 | 38.95 | 194000.0 | 38.95 |
2020-04-09 | 40.22 | 38.02 | 39.29 | 40.0 | 243600.0 | 40.0 |
2020-04-08 | 39.5 | 36.97 | 37.58 | 38.97 | 238300.0 | 38.97 |
2020-04-07 | 38.4 | 36.48 | 37.54 | 36.91 | 349400.0 | 36.91 |
2020-04-06 | 37.23 | 35.16 | 35.16 | 36.93 | 287000.0 | 36.93 |
2020-04-03 | 36.59 | 33.65 | 36.27 | 34.33 | 327200.0 | 34.33 |
2020-04-02 | 37.5 | 34.39 | 34.86 | 36.72 | 246200.0 | 36.72 |
2020-04-01 | 35.9 | 33.46 | 34.05 | 35.34 | 240400.0 | 35.34 |
2020-03-31 | 36.0 | 34.61 | 35.43 | 35.21 | 233500.0 | 35.21 |
2020-03-30 | 35.88 | 33.55 | 34.51 | 35.52 | 169900.0 | 35.52 |
2020-03-27 | 34.84 | 32.17 | 33.57 | 33.96 | 259600.0 | 33.96 |
2020-03-26 | 34.92 | 31.86 | 32.99 | 34.59 | 316300.0 | 34.59 |
2020-03-25 | 34.04 | 32.12 | 32.97 | 32.93 | 424400.0 | 32.93 |
2020-03-24 | 33.42 | 30.0 | 31.53 | 33.13 | 355700.0 | 33.13 |
2020-03-23 | 31.45 | 29.32 | 30.6 | 30.19 | 411400.0 | 30.19 |
2020-03-20 | 34.52 | 29.61 | 34.31 | 30.0 | 426800.0 | 30.0 |
2020-03-19 | 38.18 | 33.51 | 34.46 | 34.01 | 513600.0 | 34.01 |
2020-03-18 | 35.31 | 31.6 | 33.35 | 35.01 | 446100.0 | 35.01 |
2020-03-17 | 35.74 | 29.04 | 30.73 | 35.14 | 543200.0 | 35.14 |
2020-03-16 | 32.28 | 26.0 | 26.0 | 30.02 | 403700.0 | 30.02 |
2020-03-13 | 34.59 | 29.95 | 32.66 | 31.49 | 515900.0 | 31.49 |
2020-03-12 | 34.86 | 31.75 | 34.51 | 32.08 | 344300.0 | 32.08 |
2020-03-11 | 38.13 | 35.31 | 37.59 | 36.32 | 301000.0 | 36.32 |
2020-03-10 | 39.12 | 36.34 | 38.72 | 38.3 | 482800.0 | 38.3 |
2020-03-09 | 39.16 | 37.0 | 37.0 | 37.91 | 388300.0 | 37.91 |
2020-03-06 | 38.28 | 35.82 | 36.24 | 38.16 | 313000.0 | 38.16 |
2020-03-05 | 37.53 | 36.4 | 36.84 | 37.34 | 272800.0 | 37.34 |
2020-03-04 | 38.9 | 37.37 | 38.49 | 37.62 | 309900.0 | 37.62 |
2020-03-03 | 40.25 | 37.01 | 39.34 | 37.73 | 450800.0 | 37.73 |
2020-03-02 | 39.47 | 37.34 | 37.87 | 39.45 | 430200.0 | 39.45 |
2020-02-28 | 38.01 | 36.64 | 37.15 | 37.62 | 446200.0 | 37.62 |
2020-02-27 | 38.84 | 35.46 | 37.26 | 37.88 | 419100.0 | 37.88 |
2020-02-26 | 39.08 | 37.85 | 38.57 | 38.09 | 368200.0 | 38.09 |
2020-02-25 | 39.6 | 37.78 | 39.19 | 38.67 | 343300.0 | 38.67 |
2020-02-24 | 39.36 | 38.17 | 38.62 | 39.06 | 171900.0 | 39.06 |
2020-02-21 | 42.43 | 39.97 | 42.43 | 40.21 | 327100.0 | 40.21 |
2020-02-20 | 44.35 | 42.55 | 44.13 | 42.58 | 401500.0 | 42.58 |
2020-02-19 | 44.28 | 43.43 | 43.72 | 44.14 | 276300.0 | 44.14 |
2020-02-18 | 44.23 | 43.28 | 44.11 | 43.58 | 481500.0 | 43.58 |